Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 4,520 | 4,520 | 4,455 | 4,495 | 4,495 | -45 (-0.99%) | 145,000 |
16 Jun 2006 | JPY | 4,550 | 4,575 | 4,460 | 4,540 | 4,540 | +240 (+5.58%) | 261,200 |
15 Jun 2006 | JPY | 4,335 | 4,415 | 4,210 | 4,300 | 4,300 | +150 (+3.61%) | 347,200 |
14 Jun 2006 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -80 (-1.89%) | 421,400 |
13 Jun 2006 | JPY | 4,355 | 4,485 | 4,185 | 4,230 | 4,230 | -165 (-3.75%) | 421,400 |
12 Jun 2006 | JPY | 4,445 | 4,485 | 4,330 | 4,395 | 4,395 | -130 (-2.87%) | 413,000 |
9 Jun 2006 | JPY | 4,375 | 4,525 | 4,270 | 4,525 | 4,525 | +500 (+12.42%) | 878,800 |
8 Jun 2006 | JPY | 4,220 | 4,250 | 3,975 | 4,025 | 4,025 | -395 (-8.94%) | 702,200 |
7 Jun 2006 | JPY | 4,700 | 4,735 | 4,405 | 4,420 | 4,420 | -230 (-4.95%) | 287,800 |
6 Jun 2006 | JPY | 4,655 | 4,785 | 4,615 | 4,650 | 4,650 | -155 (-3.23%) | 261,600 |
5 Jun 2006 | JPY | 4,870 | 4,945 | 4,765 | 4,805 | 4,805 | -115 (-2.34%) | 246,200 |
2 Jun 2006 | JPY | 4,955 | 4,965 | 4,505 | 4,920 | 4,920 | -5 (-0.10%) | 337,800 |
1 Jun 2006 | JPY | 5,090 | 5,140 | 4,905 | 4,925 | 4,925 | -110 (-2.18%) | 191,600 |
31 May 2006 | JPY | 4,950 | 5,105 | 4,930 | 5,035 | 5,035 | -215 (-4.10%) | 115,000 |
30 May 2006 | JPY | 5,325 | 5,330 | 5,200 | 5,250 | 5,250 | -50 (-0.94%) | 134,000 |
29 May 2006 | JPY | 5,330 | 5,350 | 5,255 | 5,300 | 5,300 | +40 (+0.76%) | 135,000 |
26 May 2006 | JPY | 5,175 | 5,260 | 5,140 | 5,260 | 5,260 | +200 (+3.95%) | 162,200 |
25 May 2006 | JPY | 5,115 | 5,120 | 5,005 | 5,060 | 5,060 | -5 (-0.10%) | 142,400 |
24 May 2006 | JPY | 4,950 | 5,100 | 4,930 | 5,065 | 5,065 | +155 (+3.16%) | 232,000 |
23 May 2006 | JPY | 4,945 | 5,085 | 4,890 | 4,910 | 4,910 | -265 (-5.12%) | 257,200 |
22 May 2006 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | -25 (-0.48%) | 341,200 |
19 May 2006 | JPY | 5,000 | 5,200 | 4,935 | 5,200 | 5,200 | +185 (+3.69%) | 209,000 |
18 May 2006 | JPY | 4,910 | 5,085 | 4,865 | 5,015 | 5,015 | -145 (-2.81%) | 217,600 |
17 May 2006 | JPY | 4,935 | 5,160 | 4,890 | 5,160 | 5,160 | +225 (+4.56%) | 341,200 |
16 May 2006 | JPY | 5,300 | 5,355 | 4,915 | 4,935 | 4,935 | -280 (-5.37%) | 342,400 |
15 May 2006 | JPY | 5,250 | 5,330 | 5,175 | 5,215 | 5,215 | -140 (-2.61%) | 345,000 |
12 May 2006 | JPY | 5,415 | 5,440 | 5,210 | 5,355 | 5,355 | -170 (-3.08%) | 374,600 |
11 May 2006 | JPY | 5,490 | 5,625 | 5,410 | 5,525 | 5,525 | +20 (+0.36%) | 336,200 |
10 May 2006 | JPY | 5,660 | 5,685 | 5,450 | 5,505 | 5,505 | -205 (-3.59%) | 406,400 |
9 May 2006 | JPY | 6,150 | 6,235 | 5,665 | 5,710 | 5,710 | -335 (-5.54%) | 696,800 |