Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 5,845 | 6,080 | 5,810 | 6,045 | 6,045 | +425 (+7.56%) | 378,800 |
5 May 2006 | JPY | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,565 | 5,695 | 5,565 | 5,620 | 5,620 | 0.0 (0.0%) | 178,800 |
1 May 2006 | JPY | 5,590 | 5,645 | 5,550 | 5,620 | 5,620 | +65 (+1.17%) | 128,600 |
28 Apr 2006 | JPY | 5,725 | 5,725 | 5,500 | 5,555 | 5,555 | -165 (-2.88%) | 222,600 |
27 Apr 2006 | JPY | 5,760 | 5,790 | 5,675 | 5,720 | 5,720 | -5 (-0.09%) | 184,200 |
26 Apr 2006 | JPY | 5,755 | 5,890 | 5,705 | 5,725 | 5,725 | -100 (-1.72%) | 117,200 |
25 Apr 2006 | JPY | 5,660 | 5,925 | 5,660 | 5,825 | 5,825 | +65 (+1.13%) | 134,800 |
24 Apr 2006 | JPY | 5,995 | 6,000 | 5,755 | 5,760 | 5,760 | -295 (-4.87%) | 152,800 |
21 Apr 2006 | JPY | 6,120 | 6,120 | 6,010 | 6,055 | 6,055 | -45 (-0.74%) | 105,600 |
20 Apr 2006 | JPY | 6,085 | 6,130 | 6,080 | 6,100 | 6,100 | -25 (-0.41%) | 84,600 |
19 Apr 2006 | JPY | 6,170 | 6,235 | 6,090 | 6,125 | 6,125 | +25 (+0.41%) | 92,000 |
18 Apr 2006 | JPY | 5,990 | 6,100 | 5,985 | 6,100 | 6,100 | +55 (+0.91%) | 113,800 |
17 Apr 2006 | JPY | 6,155 | 6,165 | 6,035 | 6,045 | 6,045 | -80 (-1.31%) | 117,800 |
14 Apr 2006 | JPY | 6,050 | 6,135 | 6,005 | 6,125 | 6,125 | +95 (+1.58%) | 120,200 |
13 Apr 2006 | JPY | 6,075 | 6,100 | 5,955 | 6,030 | 6,030 | -40 (-0.66%) | 164,000 |
12 Apr 2006 | JPY | 6,010 | 6,140 | 6,010 | 6,070 | 6,070 | -120 (-1.94%) | 195,000 |
11 Apr 2006 | JPY | 6,220 | 6,270 | 6,100 | 6,190 | 6,190 | -65 (-1.04%) | 144,200 |
10 Apr 2006 | JPY | 6,250 | 6,300 | 6,205 | 6,255 | 6,255 | -50 (-0.79%) | 93,400 |
7 Apr 2006 | JPY | 6,255 | 6,335 | 6,235 | 6,305 | 6,305 | -25 (-0.39%) | 97,200 |
6 Apr 2006 | JPY | 6,345 | 6,405 | 6,215 | 6,330 | 6,330 | -25 (-0.39%) | 175,800 |
5 Apr 2006 | JPY | 6,500 | 6,540 | 6,275 | 6,355 | 6,355 | -120 (-1.85%) | 220,400 |
4 Apr 2006 | JPY | 6,495 | 6,575 | 6,450 | 6,475 | 6,475 | -20 (-0.31%) | 190,000 |
3 Apr 2006 | JPY | 6,495 | 6,595 | 6,430 | 6,495 | 6,495 | +15 (+0.23%) | 262,400 |
31 Mar 2006 | JPY | 6,425 | 6,485 | 6,350 | 6,480 | 6,480 | +30 (+0.47%) | 221,400 |
30 Mar 2006 | JPY | 6,445 | 6,530 | 6,310 | 6,450 | 6,450 | +500 (+8.40%) | 818,000 |
29 Mar 2006 | JPY | 5,945 | 6,000 | 5,920 | 5,950 | 5,950 | -25 (-0.42%) | 158,000 |
28 Mar 2006 | JPY | 5,805 | 5,990 | 5,780 | 5,975 | 5,975 | +115 (+1.96%) | 146,600 |