Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 5,950 | 5,965 | 5,830 | 5,860 | 5,860 | -5 (-0.09%) | 151,200 |
24 Mar 2006 | JPY | 5,850 | 5,895 | 5,755 | 5,865 | 5,865 | +35 (+0.60%) | 141,800 |
23 Mar 2006 | JPY | 6,000 | 6,015 | 5,810 | 5,830 | 5,830 | +30 (+0.52%) | 303,800 |
22 Mar 2006 | JPY | 5,580 | 5,820 | 5,550 | 5,800 | 5,800 | +250 (+4.50%) | 286,400 |
21 Mar 2006 | JPY | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 5,390 | 5,550 | 5,390 | 5,550 | 5,550 | +120 (+2.21%) | 177,800 |
17 Mar 2006 | JPY | 5,405 | 5,475 | 5,375 | 5,430 | 5,430 | +20 (+0.37%) | 146,000 |
16 Mar 2006 | JPY | 5,560 | 5,615 | 5,365 | 5,410 | 5,410 | -185 (-3.31%) | 204,800 |
15 Mar 2006 | JPY | 5,665 | 5,675 | 5,575 | 5,595 | 5,595 | +30 (+0.54%) | 84,000 |
14 Mar 2006 | JPY | 5,735 | 5,740 | 5,515 | 5,565 | 5,565 | -160 (-2.79%) | 157,600 |
13 Mar 2006 | JPY | 5,750 | 5,795 | 5,690 | 5,725 | 5,725 | +90 (+1.60%) | 103,600 |
10 Mar 2006 | JPY | 5,605 | 5,725 | 5,550 | 5,635 | 5,635 | +125 (+2.27%) | 298,800 |
9 Mar 2006 | JPY | 5,345 | 5,635 | 5,345 | 5,510 | 5,510 | +170 (+3.18%) | 232,600 |
8 Mar 2006 | JPY | 5,495 | 5,535 | 5,340 | 5,340 | 5,340 | -275 (-4.90%) | 310,600 |
7 Mar 2006 | JPY | 5,590 | 5,675 | 5,540 | 5,615 | 5,615 | -15 (-0.27%) | 139,200 |
6 Mar 2006 | JPY | 5,615 | 5,715 | 5,485 | 5,630 | 5,630 | +10 (+0.18%) | 202,200 |
3 Mar 2006 | JPY | 5,595 | 5,725 | 5,510 | 5,620 | 5,620 | -5 (-0.09%) | 208,200 |
2 Mar 2006 | JPY | 5,910 | 5,935 | 5,530 | 5,625 | 5,625 | -190 (-3.27%) | 281,600 |
1 Mar 2006 | JPY | 5,750 | 5,935 | 5,725 | 5,815 | 5,815 | -235 (-3.88%) | 283,600 |
28 Feb 2006 | JPY | 6,155 | 6,250 | 5,920 | 6,050 | 6,050 | -5 (-0.08%) | 192,200 |
27 Feb 2006 | JPY | 6,260 | 6,370 | 6,050 | 6,055 | 6,055 | -165 (-2.65%) | 231,600 |
24 Feb 2006 | JPY | 6,000 | 6,235 | 5,955 | 6,220 | 6,220 | +160 (+2.64%) | 207,000 |
23 Feb 2006 | JPY | 6,005 | 6,170 | 6,005 | 6,060 | 6,060 | +85 (+1.42%) | 238,200 |
22 Feb 2006 | JPY | 5,750 | 6,050 | 5,550 | 5,975 | 5,975 | +325 (+5.75%) | 382,600 |
21 Feb 2006 | JPY | 5,350 | 5,695 | 5,340 | 5,650 | 5,650 | +335 (+6.30%) | 571,400 |
20 Feb 2006 | JPY | 5,390 | 5,560 | 5,260 | 5,315 | 5,315 | -275 (-4.92%) | 332,600 |
17 Feb 2006 | JPY | 5,925 | 5,990 | 5,560 | 5,590 | 5,590 | -350 (-5.89%) | 296,400 |
16 Feb 2006 | JPY | 5,950 | 6,035 | 5,850 | 5,940 | 5,940 | -210 (-3.41%) | 320,200 |
15 Feb 2006 | JPY | 6,750 | 6,770 | 6,065 | 6,150 | 6,150 | -390 (-5.96%) | 690,600 |
14 Feb 2006 | JPY | 5,645 | 6,650 | 5,155 | 6,540 | 6,540 | +695 (+11.89%) | 956,000 |