Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 6,425 | 6,490 | 6,235 | 6,305 | 6,305 | -190 (-2.93%) | 401,800 |
9 Feb 2006 | JPY | 6,750 | 6,940 | 6,405 | 6,495 | 6,495 | -180 (-2.70%) | 365,600 |
8 Feb 2006 | JPY | 6,885 | 6,950 | 6,570 | 6,675 | 6,675 | -325 (-4.64%) | 316,800 |
7 Feb 2006 | JPY | 6,980 | 7,100 | 6,920 | 7,000 | 7,000 | +15 (+0.21%) | 257,000 |
6 Feb 2006 | JPY | 6,900 | 6,990 | 6,865 | 6,985 | 6,985 | +75 (+1.09%) | 216,200 |
3 Feb 2006 | JPY | 6,875 | 7,060 | 6,855 | 6,910 | 6,910 | -95 (-1.36%) | 284,800 |
2 Feb 2006 | JPY | 7,250 | 7,250 | 6,950 | 7,005 | 7,005 | -100 (-1.41%) | 266,400 |
1 Feb 2006 | JPY | 6,950 | 7,155 | 6,775 | 7,105 | 7,105 | +25 (+0.35%) | 328,600 |
31 Jan 2006 | JPY | 7,160 | 7,325 | 7,000 | 7,080 | 7,080 | -280 (-3.80%) | 610,000 |
30 Jan 2006 | JPY | 6,900 | 7,410 | 6,865 | 7,360 | 7,360 | +645 (+9.61%) | 942,400 |
27 Jan 2006 | JPY | 6,635 | 6,715 | 6,535 | 6,715 | 6,715 | +180 (+2.75%) | 216,600 |
26 Jan 2006 | JPY | 6,650 | 6,670 | 6,490 | 6,535 | 6,535 | +20 (+0.31%) | 181,600 |
25 Jan 2006 | JPY | 6,525 | 6,675 | 6,400 | 6,515 | 6,515 | +165 (+2.60%) | 287,800 |
24 Jan 2006 | JPY | 6,375 | 6,470 | 6,215 | 6,350 | 6,350 | +315 (+5.22%) | 253,400 |
23 Jan 2006 | JPY | 6,005 | 6,225 | 6,005 | 6,035 | 6,035 | -370 (-5.78%) | 305,000 |
20 Jan 2006 | JPY | 6,750 | 6,775 | 6,260 | 6,405 | 6,405 | -125 (-1.91%) | 212,200 |
19 Jan 2006 | JPY | 5,990 | 6,685 | 5,990 | 6,530 | 6,530 | +340 (+5.49%) | 391,800 |
18 Jan 2006 | JPY | 6,480 | 6,650 | 5,530 | 6,190 | 6,190 | -275 (-4.25%) | 565,000 |
17 Jan 2006 | JPY | 6,405 | 6,975 | 6,400 | 6,465 | 6,465 | -135 (-2.05%) | 381,600 |
16 Jan 2006 | JPY | 6,550 | 6,700 | 6,505 | 6,600 | 6,600 | -190 (-2.80%) | 361,000 |
13 Jan 2006 | JPY | 6,805 | 6,945 | 6,730 | 6,790 | 6,790 | -80 (-1.16%) | 210,400 |
12 Jan 2006 | JPY | 6,900 | 7,140 | 6,785 | 6,870 | 6,870 | -145 (-2.07%) | 253,800 |
11 Jan 2006 | JPY | 6,995 | 7,140 | 6,665 | 7,015 | 7,015 | -180 (-2.50%) | 505,800 |
10 Jan 2006 | JPY | 7,490 | 7,490 | 7,075 | 7,195 | 7,195 | -150 (-2.04%) | 335,600 |
9 Jan 2006 | JPY | 7,345 | 7,345 | 7,345 | 7,345 | 7,345 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 7,140 | 7,425 | 7,075 | 7,345 | 7,345 | +240 (+3.38%) | 513,200 |
5 Jan 2006 | JPY | 6,755 | 7,200 | 6,675 | 7,105 | 7,105 | +370 (+5.49%) | 573,600 |
4 Jan 2006 | JPY | 6,580 | 6,735 | 6,575 | 6,735 | 6,735 | +210 (+3.22%) | 168,200 |
3 Jan 2006 | JPY | 6,525 | 6,525 | 6,525 | 6,525 | 6,525 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 6,525 | 6,525 | 6,525 | 6,525 | 6,525 | 0.0 (0.0%) | 0 |