Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 2,735 | 2,915 | 2,725 | 2,850 | 2,850 | +135 (+4.97%) | 762,000 |
6 Oct 2005 | JPY | 2,725 | 2,770 | 2,700 | 2,715 | 2,715 | -60 (-2.16%) | 341,400 |
5 Oct 2005 | JPY | 2,765 | 2,820 | 2,725 | 2,775 | 2,775 | -15 (-0.54%) | 287,200 |
4 Oct 2005 | JPY | 2,860 | 2,875 | 2,775 | 2,790 | 2,790 | -90 (-3.13%) | 323,200 |
3 Oct 2005 | JPY | 2,790 | 2,880 | 2,710 | 2,880 | 2,880 | +40 (+1.41%) | 483,000 |
30 Sep 2005 | JPY | 2,980 | 2,985 | 2,820 | 2,840 | 2,840 | -140 (-4.70%) | 421,400 |
29 Sep 2005 | JPY | 3,000 | 3,045 | 2,940 | 2,980 | 2,980 | +65 (+2.23%) | 893,200 |
28 Sep 2005 | JPY | 2,800 | 2,950 | 2,795 | 2,915 | 2,915 | +135 (+4.86%) | 835,800 |
27 Sep 2005 | JPY | 2,800 | 2,880 | 2,765 | 2,780 | 2,780 | +15 (+0.54%) | 1,044,200 |
26 Sep 2005 | JPY | 2,725 | 2,785 | 2,715 | 2,765 | 2,765 | +65 (+2.41%) | 817,000 |
23 Sep 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,670 | 2,700 | 2,640 | 2,700 | 2,700 | +15 (+0.56%) | 294,000 |
21 Sep 2005 | JPY | 2,745 | 2,745 | 2,670 | 2,685 | 2,685 | -15 (-0.56%) | 738,800 |
20 Sep 2005 | JPY | 2,650 | 2,700 | 2,640 | 2,700 | 2,700 | +90 (+3.45%) | 806,600 |
19 Sep 2005 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,630 | 2,630 | 2,570 | 2,610 | 2,610 | -10 (-0.38%) | 495,400 |
15 Sep 2005 | JPY | 2,560 | 2,620 | 2,560 | 2,620 | 2,620 | +65 (+2.54%) | 612,600 |
14 Sep 2005 | JPY | 2,570 | 2,575 | 2,550 | 2,555 | 2,555 | -20 (-0.78%) | 246,000 |
13 Sep 2005 | JPY | 2,605 | 2,610 | 2,555 | 2,575 | 2,575 | -30 (-1.15%) | 474,200 |
12 Sep 2005 | JPY | 2,600 | 2,625 | 2,570 | 2,605 | 2,605 | +35 (+1.36%) | 354,200 |
9 Sep 2005 | JPY | 2,580 | 2,585 | 2,530 | 2,570 | 2,570 | +20 (+0.78%) | 442,800 |
8 Sep 2005 | JPY | 2,570 | 2,575 | 2,530 | 2,550 | 2,550 | -40 (-1.54%) | 411,200 |
7 Sep 2005 | JPY | 2,650 | 2,650 | 2,575 | 2,590 | 2,590 | -40 (-1.52%) | 299,400 |
6 Sep 2005 | JPY | 2,700 | 2,700 | 2,615 | 2,630 | 2,630 | -60 (-2.23%) | 333,200 |
5 Sep 2005 | JPY | 2,660 | 2,695 | 2,655 | 2,690 | 2,690 | +50 (+1.89%) | 338,400 |
2 Sep 2005 | JPY | 2,665 | 2,670 | 2,630 | 2,640 | 2,640 | -40 (-1.49%) | 293,000 |
1 Sep 2005 | JPY | 2,705 | 2,720 | 2,670 | 2,680 | 2,680 | +5 (+0.19%) | 525,400 |
31 Aug 2005 | JPY | 2,680 | 2,715 | 2,660 | 2,675 | 2,675 | -5 (-0.19%) | 617,800 |
30 Aug 2005 | JPY | 2,585 | 2,695 | 2,585 | 2,680 | 2,680 | +120 (+4.69%) | 1,128,800 |
29 Aug 2005 | JPY | 2,575 | 2,580 | 2,555 | 2,560 | 2,560 | -35 (-1.35%) | 156,000 |