Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 2,565 | 2,600 | 2,565 | 2,595 | 2,595 | +25 (+0.97%) | 215,000 |
25 Aug 2005 | JPY | 2,570 | 2,585 | 2,555 | 2,570 | 2,570 | -25 (-0.96%) | 211,000 |
24 Aug 2005 | JPY | 2,555 | 2,605 | 2,540 | 2,595 | 2,595 | +25 (+0.97%) | 252,800 |
23 Aug 2005 | JPY | 2,610 | 2,625 | 2,555 | 2,570 | 2,570 | -30 (-1.15%) | 294,200 |
22 Aug 2005 | JPY | 2,600 | 2,625 | 2,555 | 2,600 | 2,600 | +10 (+0.39%) | 352,200 |
19 Aug 2005 | JPY | 2,565 | 2,590 | 2,535 | 2,590 | 2,590 | +25 (+0.97%) | 239,200 |
18 Aug 2005 | JPY | 2,615 | 2,635 | 2,565 | 2,565 | 2,565 | -35 (-1.35%) | 322,800 |
17 Aug 2005 | JPY | 2,610 | 2,670 | 2,595 | 2,600 | 2,600 | -50 (-1.89%) | 621,400 |
16 Aug 2005 | JPY | 2,655 | 2,660 | 2,605 | 2,650 | 2,650 | +20 (+0.76%) | 754,000 |
15 Aug 2005 | JPY | 2,490 | 2,635 | 2,490 | 2,630 | 2,630 | +130 (+5.20%) | 1,036,800 |
12 Aug 2005 | JPY | 2,535 | 2,545 | 2,475 | 2,500 | 2,500 | -25 (-0.99%) | 370,400 |
11 Aug 2005 | JPY | 2,530 | 2,560 | 2,495 | 2,525 | 2,525 | 0.0 (0.0%) | 516,400 |
10 Aug 2005 | JPY | 2,575 | 2,590 | 2,510 | 2,525 | 2,525 | -5 (-0.20%) | 1,007,600 |
9 Aug 2005 | JPY | 2,450 | 2,530 | 2,445 | 2,530 | 2,530 | +130 (+5.42%) | 1,121,000 |
8 Aug 2005 | JPY | 2,290 | 2,420 | 2,290 | 2,400 | 2,400 | +60 (+2.56%) | 457,000 |
5 Aug 2005 | JPY | 2,405 | 2,450 | 2,335 | 2,340 | 2,340 | -110 (-4.49%) | 467,200 |
4 Aug 2005 | JPY | 2,405 | 2,460 | 2,330 | 2,450 | 2,450 | +35 (+1.45%) | 519,400 |
3 Aug 2005 | JPY | 2,450 | 2,470 | 2,415 | 2,415 | 2,415 | -10 (-0.41%) | 573,600 |
2 Aug 2005 | JPY | 2,505 | 2,525 | 2,410 | 2,425 | 2,425 | -70 (-2.81%) | 685,000 |
1 Aug 2005 | JPY | 2,415 | 2,525 | 2,380 | 2,495 | 2,495 | +55 (+2.25%) | 946,800 |
29 Jul 2005 | JPY | 2,375 | 2,465 | 2,370 | 2,440 | 2,440 | +65 (+2.74%) | 1,133,200 |
28 Jul 2005 | JPY | 2,565 | 2,600 | 2,355 | 2,375 | 2,375 | -90 (-3.65%) | 3,642,400 |
27 Jul 2005 | JPY | 2,080 | 2,465 | 2,075 | 2,465 | 2,465 | +400 (+19.37%) | 4,483,000 |
26 Jul 2005 | JPY | 2,060 | 2,080 | 2,045 | 2,065 | 2,065 | 0.0 (0.0%) | 212,600 |
25 Jul 2005 | JPY | 2,035 | 2,070 | 2,035 | 2,065 | 2,065 | +30 (+1.47%) | 105,200 |
22 Jul 2005 | JPY | 2,030 | 2,055 | 2,025 | 2,035 | 2,035 | -10 (-0.49%) | 137,800 |
21 Jul 2005 | JPY | 2,070 | 2,090 | 2,045 | 2,045 | 2,045 | -15 (-0.73%) | 172,000 |
20 Jul 2005 | JPY | 2,025 | 2,060 | 2,015 | 2,060 | 2,060 | +35 (+1.73%) | 182,800 |
19 Jul 2005 | JPY | 2,015 | 2,040 | 2,015 | 2,025 | 2,025 | -5 (-0.25%) | 155,000 |
18 Jul 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |