Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,045 | 2,055 | 2,025 | 2,030 | 2,030 | -15 (-0.73%) | 108,000 |
14 Jul 2005 | JPY | 2,065 | 2,075 | 2,040 | 2,045 | 2,045 | -15 (-0.73%) | 149,600 |
13 Jul 2005 | JPY | 2,050 | 2,065 | 2,040 | 2,060 | 2,060 | 0.0 (0.0%) | 116,000 |
12 Jul 2005 | JPY | 2,090 | 2,090 | 2,035 | 2,060 | 2,060 | -10 (-0.48%) | 227,800 |
11 Jul 2005 | JPY | 2,085 | 2,085 | 2,060 | 2,070 | 2,070 | +25 (+1.22%) | 286,400 |
8 Jul 2005 | JPY | 2,045 | 2,065 | 2,035 | 2,045 | 2,045 | -20 (-0.97%) | 259,600 |
7 Jul 2005 | JPY | 2,045 | 2,075 | 2,035 | 2,065 | 2,065 | +30 (+1.47%) | 274,400 |
6 Jul 2005 | JPY | 2,095 | 2,105 | 2,035 | 2,035 | 2,035 | -50 (-2.40%) | 337,200 |
5 Jul 2005 | JPY | 2,115 | 2,135 | 2,075 | 2,085 | 2,085 | +20 (+0.97%) | 455,400 |
4 Jul 2005 | JPY | 2,020 | 2,070 | 2,010 | 2,065 | 2,065 | +20 (+0.98%) | 341,400 |
1 Jul 2005 | JPY | 2,085 | 2,090 | 2,025 | 2,045 | 2,045 | -40 (-1.92%) | 328,000 |
30 Jun 2005 | JPY | 2,090 | 2,110 | 2,055 | 2,085 | 2,085 | -25 (-1.18%) | 244,800 |
29 Jun 2005 | JPY | 2,165 | 2,165 | 2,080 | 2,110 | 2,110 | -30 (-1.40%) | 240,200 |
28 Jun 2005 | JPY | 2,120 | 2,165 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 246,200 |
27 Jun 2005 | JPY | 2,120 | 2,135 | 2,105 | 2,130 | 2,130 | -15 (-0.70%) | 207,400 |
24 Jun 2005 | JPY | 2,100 | 2,150 | 2,090 | 2,145 | 2,145 | -5 (-0.23%) | 398,000 |
23 Jun 2005 | JPY | 2,205 | 2,205 | 2,145 | 2,150 | 2,150 | -65 (-2.93%) | 266,000 |
22 Jun 2005 | JPY | 2,195 | 2,215 | 2,160 | 2,215 | 2,215 | +5 (+0.23%) | 463,400 |
21 Jun 2005 | JPY | 2,210 | 2,260 | 2,185 | 2,210 | 2,210 | -25 (-1.12%) | 1,126,400 |
20 Jun 2005 | JPY | 2,190 | 2,240 | 2,145 | 2,235 | 2,235 | +105 (+4.93%) | 1,273,600 |
17 Jun 2005 | JPY | 2,075 | 2,150 | 2,070 | 2,130 | 2,130 | +75 (+3.65%) | 833,600 |
16 Jun 2005 | JPY | 2,020 | 2,070 | 2,015 | 2,055 | 2,055 | +60 (+3.01%) | 849,800 |
15 Jun 2005 | JPY | 1,950 | 2,020 | 1,940 | 1,995 | 1,995 | +60 (+3.10%) | 674,400 |
14 Jun 2005 | JPY | 1,955 | 1,965 | 1,925 | 1,935 | 1,935 | -25 (-1.28%) | 281,800 |
13 Jun 2005 | JPY | 1,975 | 1,985 | 1,955 | 1,960 | 1,960 | -15 (-0.76%) | 397,000 |
10 Jun 2005 | JPY | 1,940 | 1,980 | 1,920 | 1,975 | 1,975 | +55 (+2.86%) | 498,800 |
9 Jun 2005 | JPY | 1,895 | 1,950 | 1,890 | 1,920 | 1,920 | 0.0 (0.0%) | 559,400 |
8 Jun 2005 | JPY | 1,930 | 1,940 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 515,400 |
7 Jun 2005 | JPY | 1,970 | 2,000 | 1,930 | 1,930 | 1,930 | -25 (-1.28%) | 698,600 |
6 Jun 2005 | JPY | 1,910 | 1,965 | 1,885 | 1,955 | 1,955 | +25 (+1.30%) | 1,123,200 |