Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,205 | 2,211 | 2,176 | 2,211 | 2,211 | -33 (-1.47%) | 91,500 |
28 Nov 2022 | JPY | 2,287 | 2,287 | 2,234 | 2,244 | 2,244 | -66 (-2.86%) | 81,500 |
25 Nov 2022 | JPY | 2,300 | 2,310 | 2,282 | 2,310 | 2,310 | +12 (+0.52%) | 37,500 |
24 Nov 2022 | JPY | 2,320 | 2,320 | 2,293 | 2,298 | 2,298 | +12 (+0.52%) | 54,600 |
22 Nov 2022 | JPY | 2,272 | 2,305 | 2,272 | 2,286 | 2,286 | +9 (+0.40%) | 55,300 |
21 Nov 2022 | JPY | 2,244 | 2,277 | 2,230 | 2,277 | 2,277 | +33 (+1.47%) | 54,300 |
18 Nov 2022 | JPY | 2,270 | 2,299 | 2,241 | 2,244 | 2,244 | -14 (-0.62%) | 120,600 |
17 Nov 2022 | JPY | 2,263 | 2,266 | 2,229 | 2,258 | 2,258 | -5 (-0.22%) | 56,700 |
16 Nov 2022 | JPY | 2,235 | 2,274 | 2,226 | 2,263 | 2,263 | +23 (+1.03%) | 74,600 |
15 Nov 2022 | JPY | 2,204 | 2,248 | 2,200 | 2,240 | 2,240 | +64 (+2.94%) | 83,600 |
14 Nov 2022 | JPY | 2,190 | 2,205 | 2,176 | 2,176 | 2,176 | -34 (-1.54%) | 33,200 |
11 Nov 2022 | JPY | 2,215 | 2,224 | 2,177 | 2,210 | 2,210 | +36 (+1.66%) | 71,700 |
10 Nov 2022 | JPY | 2,153 | 2,194 | 2,146 | 2,174 | 2,174 | -2 (-0.09%) | 86,600 |
9 Nov 2022 | JPY | 2,200 | 2,209 | 2,170 | 2,176 | 2,176 | -4 (-0.18%) | 111,500 |
8 Nov 2022 | JPY | 2,147 | 2,207 | 2,138 | 2,180 | 2,180 | +21 (+0.97%) | 85,200 |
7 Nov 2022 | JPY | 2,086 | 2,190 | 2,086 | 2,159 | 2,159 | +123 (+6.04%) | 184,100 |
4 Nov 2022 | JPY | 2,050 | 2,073 | 2,032 | 2,036 | 2,036 | -19 (-0.92%) | 68,600 |
2 Nov 2022 | JPY | 2,048 | 2,136 | 2,042 | 2,055 | 2,055 | +33 (+1.63%) | 214,900 |
1 Nov 2022 | JPY | 1,939 | 2,022 | 1,939 | 2,022 | 2,022 | +109 (+5.70%) | 215,000 |
31 Oct 2022 | JPY | 1,913 | 1,960 | 1,848 | 1,913 | 1,913 | +40 (+2.14%) | 403,600 |
28 Oct 2022 | JPY | 1,847 | 1,896 | 1,840 | 1,873 | 1,873 | -3 (-0.16%) | 232,100 |
27 Oct 2022 | JPY | 1,890 | 1,900 | 1,866 | 1,876 | 1,876 | -14 (-0.74%) | 34,100 |
26 Oct 2022 | JPY | 1,901 | 1,910 | 1,890 | 1,890 | 1,890 | +5 (+0.27%) | 30,500 |
25 Oct 2022 | JPY | 1,900 | 1,900 | 1,874 | 1,885 | 1,885 | -1 (-0.05%) | 49,000 |
24 Oct 2022 | JPY | 1,894 | 1,911 | 1,880 | 1,886 | 1,886 | +27 (+1.45%) | 54,100 |
21 Oct 2022 | JPY | 1,887 | 1,889 | 1,851 | 1,859 | 1,859 | -43 (-2.26%) | 82,100 |
20 Oct 2022 | JPY | 1,928 | 1,934 | 1,885 | 1,902 | 1,902 | -45 (-2.31%) | 76,600 |
19 Oct 2022 | JPY | 1,934 | 1,947 | 1,924 | 1,947 | 1,947 | +16 (+0.83%) | 44,000 |
18 Oct 2022 | JPY | 1,939 | 1,939 | 1,916 | 1,931 | 1,931 | +13 (+0.68%) | 53,800 |
17 Oct 2022 | JPY | 1,935 | 1,942 | 1,902 | 1,918 | 1,918 | -52 (-2.64%) | 73,200 |