Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 55,800 |
21 Apr 2005 | JPY | 1,315 | 1,355 | 1,300 | 1,350 | 1,350 | -15 (-1.10%) | 118,600 |
20 Apr 2005 | JPY | 1,375 | 1,385 | 1,355 | 1,365 | 1,365 | +40 (+3.02%) | 114,400 |
19 Apr 2005 | JPY | 1,280 | 1,335 | 1,280 | 1,325 | 1,325 | +30 (+2.32%) | 81,200 |
18 Apr 2005 | JPY | 1,280 | 1,305 | 1,210 | 1,295 | 1,295 | -50 (-3.72%) | 167,000 |
15 Apr 2005 | JPY | 1,375 | 1,380 | 1,330 | 1,345 | 1,345 | -45 (-3.24%) | 236,800 |
14 Apr 2005 | JPY | 1,400 | 1,415 | 1,380 | 1,390 | 1,390 | +35 (+2.58%) | 400,800 |
13 Apr 2005 | JPY | 1,340 | 1,355 | 1,340 | 1,355 | 1,355 | -5 (-0.37%) | 126,400 |
12 Apr 2005 | JPY | 1,365 | 1,370 | 1,360 | 1,360 | 1,360 | -15 (-1.09%) | 115,800 |
11 Apr 2005 | JPY | 1,375 | 1,390 | 1,370 | 1,375 | 1,375 | -25 (-1.79%) | 102,800 |
8 Apr 2005 | JPY | 1,380 | 1,410 | 1,375 | 1,400 | 1,400 | +5 (+0.36%) | 166,600 |
7 Apr 2005 | JPY | 1,405 | 1,415 | 1,395 | 1,395 | 1,395 | -35 (-2.45%) | 92,600 |
6 Apr 2005 | JPY | 1,425 | 1,430 | 1,415 | 1,430 | 1,430 | +10 (+0.70%) | 136,800 |
5 Apr 2005 | JPY | 1,435 | 1,435 | 1,415 | 1,420 | 1,420 | -10 (-0.70%) | 58,000 |
4 Apr 2005 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | +25 (+1.78%) | 69,800 |
1 Apr 2005 | JPY | 1,360 | 1,415 | 1,360 | 1,405 | 1,405 | 0.0 (0.0%) | 96,400 |
31 Mar 2005 | JPY | 1,345 | 1,405 | 1,345 | 1,405 | 1,405 | +70 (+5.24%) | 76,200 |
30 Mar 2005 | JPY | 1,355 | 1,385 | 1,330 | 1,335 | 1,335 | -65 (-4.64%) | 104,800 |
29 Mar 2005 | JPY | 1,455 | 1,455 | 1,395 | 1,400 | 1,400 | -45 (-3.11%) | 72,400 |
28 Mar 2005 | JPY | 1,430 | 1,455 | 1,430 | 1,445 | 1,445 | +5 (+0.35%) | 47,800 |
25 Mar 2005 | JPY | 1,435 | 1,440 | 1,405 | 1,440 | 1,440 | +5 (+0.35%) | 141,000 |
24 Mar 2005 | JPY | 1,475 | 1,480 | 1,435 | 1,435 | 1,435 | -35 (-2.38%) | 66,200 |
23 Mar 2005 | JPY | 1,495 | 1,495 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 88,600 |
22 Mar 2005 | JPY | 1,480 | 1,505 | 1,460 | 1,500 | 1,500 | +35 (+2.39%) | 174,600 |
21 Mar 2005 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,430 | 1,465 | 1,430 | 1,465 | 1,465 | +20 (+1.38%) | 86,800 |
17 Mar 2005 | JPY | 1,430 | 1,450 | 1,425 | 1,445 | 1,445 | 0.0 (0.0%) | 85,600 |
16 Mar 2005 | JPY | 1,450 | 1,450 | 1,425 | 1,445 | 1,445 | -10 (-0.69%) | 83,400 |
15 Mar 2005 | JPY | 1,455 | 1,485 | 1,450 | 1,455 | 1,455 | +10 (+0.69%) | 281,200 |
14 Mar 2005 | JPY | 1,440 | 1,445 | 1,425 | 1,445 | 1,445 | +20 (+1.40%) | 126,800 |