Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 1,435 | 1,440 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 217,600 |
10 Mar 2005 | JPY | 1,410 | 1,435 | 1,405 | 1,425 | 1,425 | +10 (+0.71%) | 168,400 |
9 Mar 2005 | JPY | 1,415 | 1,420 | 1,390 | 1,415 | 1,415 | +5 (+0.35%) | 145,600 |
8 Mar 2005 | JPY | 1,425 | 1,435 | 1,385 | 1,410 | 1,410 | -15 (-1.05%) | 280,000 |
7 Mar 2005 | JPY | 1,405 | 1,430 | 1,385 | 1,425 | 1,425 | +35 (+2.52%) | 261,000 |
4 Mar 2005 | JPY | 1,385 | 1,400 | 1,365 | 1,390 | 1,390 | +30 (+2.21%) | 213,200 |
3 Mar 2005 | JPY | 1,385 | 1,390 | 1,355 | 1,360 | 1,360 | -5 (-0.37%) | 151,800 |
2 Mar 2005 | JPY | 1,360 | 1,395 | 1,355 | 1,365 | 1,365 | +25 (+1.87%) | 323,400 |
1 Mar 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 176,600 |
28 Feb 2005 | JPY | 1,320 | 1,340 | 1,300 | 1,320 | 1,320 | +25 (+1.93%) | 322,200 |
25 Feb 2005 | JPY | 1,280 | 1,300 | 1,265 | 1,295 | 1,295 | +25 (+1.97%) | 183,800 |
24 Feb 2005 | JPY | 1,245 | 1,270 | 1,245 | 1,270 | 1,270 | +30 (+2.42%) | 101,400 |
23 Feb 2005 | JPY | 1,240 | 1,255 | 1,230 | 1,240 | 1,240 | -25 (-1.98%) | 140,000 |
22 Feb 2005 | JPY | 1,285 | 1,285 | 1,260 | 1,265 | 1,265 | -10 (-0.78%) | 86,600 |
21 Feb 2005 | JPY | 1,265 | 1,290 | 1,245 | 1,275 | 1,275 | +20 (+1.59%) | 193,200 |
18 Feb 2005 | JPY | 1,260 | 1,260 | 1,240 | 1,255 | 1,255 | -5 (-0.40%) | 82,200 |
17 Feb 2005 | JPY | 1,250 | 1,270 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 119,800 |
16 Feb 2005 | JPY | 1,290 | 1,295 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 122,000 |
15 Feb 2005 | JPY | 1,300 | 1,310 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 119,800 |
14 Feb 2005 | JPY | 1,315 | 1,325 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 187,800 |
11 Feb 2005 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,315 | 1,325 | 1,290 | 1,315 | 1,315 | +5 (+0.38%) | 207,400 |
9 Feb 2005 | JPY | 1,300 | 1,315 | 1,280 | 1,310 | 1,310 | +15 (+1.16%) | 235,800 |
8 Feb 2005 | JPY | 1,305 | 1,305 | 1,275 | 1,295 | 1,295 | -5 (-0.38%) | 250,200 |
7 Feb 2005 | JPY | 1,275 | 1,300 | 1,275 | 1,300 | 1,300 | +45 (+3.59%) | 323,200 |
4 Feb 2005 | JPY | 1,270 | 1,275 | 1,245 | 1,255 | 1,255 | -15 (-1.18%) | 224,000 |
3 Feb 2005 | JPY | 1,245 | 1,325 | 1,245 | 1,270 | 1,270 | +35 (+2.83%) | 738,600 |
2 Feb 2005 | JPY | 1,205 | 1,240 | 1,205 | 1,235 | 1,235 | +40 (+3.35%) | 428,000 |
1 Feb 2005 | JPY | 1,170 | 1,200 | 1,155 | 1,195 | 1,195 | +30 (+2.58%) | 238,000 |
31 Jan 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,165 | 1,165 | +5 (+0.43%) | 116,600 |