Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | -5 (-0.43%) | 100,200 |
27 Jan 2005 | JPY | 1,165 | 1,190 | 1,155 | 1,165 | 1,165 | +35 (+3.10%) | 406,400 |
26 Jan 2005 | JPY | 1,115 | 1,130 | 1,115 | 1,130 | 1,130 | +15 (+1.35%) | 111,000 |
25 Jan 2005 | JPY | 1,100 | 1,120 | 1,090 | 1,115 | 1,115 | +15 (+1.36%) | 114,200 |
24 Jan 2005 | JPY | 1,105 | 1,110 | 1,095 | 1,100 | 1,100 | -15 (-1.35%) | 39,600 |
21 Jan 2005 | JPY | 1,100 | 1,120 | 1,095 | 1,115 | 1,115 | +10 (+0.90%) | 56,400 |
20 Jan 2005 | JPY | 1,125 | 1,125 | 1,100 | 1,105 | 1,105 | -30 (-2.64%) | 143,000 |
19 Jan 2005 | JPY | 1,125 | 1,145 | 1,125 | 1,135 | 1,135 | +15 (+1.34%) | 240,400 |
18 Jan 2005 | JPY | 1,120 | 1,135 | 1,115 | 1,120 | 1,120 | +10 (+0.90%) | 227,200 |
17 Jan 2005 | JPY | 1,110 | 1,125 | 1,095 | 1,110 | 1,110 | +10 (+0.91%) | 149,000 |
14 Jan 2005 | JPY | 1,100 | 1,105 | 1,085 | 1,100 | 1,100 | -25 (-2.22%) | 204,200 |
13 Jan 2005 | JPY | 1,080 | 1,125 | 1,065 | 1,125 | 1,125 | +50 (+4.65%) | 465,800 |
12 Jan 2005 | JPY | 1,080 | 1,080 | 1,065 | 1,075 | 1,075 | -10 (-0.92%) | 61,800 |
11 Jan 2005 | JPY | 1,075 | 1,085 | 1,070 | 1,085 | 1,085 | +15 (+1.40%) | 101,000 |
10 Jan 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,080 | 1,085 | 1,060 | 1,070 | 1,070 | -5 (-0.47%) | 106,200 |
6 Jan 2005 | JPY | 1,050 | 1,080 | 1,050 | 1,075 | 1,075 | +15 (+1.42%) | 144,600 |
5 Jan 2005 | JPY | 1,055 | 1,070 | 1,050 | 1,060 | 1,060 | +15 (+1.44%) | 81,600 |
4 Jan 2005 | JPY | 1,050 | 1,055 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 20,400 |
3 Jan 2005 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,040 | 1,045 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 32,200 |
29 Dec 2004 | JPY | 1,030 | 1,040 | 1,030 | 1,035 | 1,035 | -5 (-0.48%) | 40,600 |
28 Dec 2004 | JPY | 1,025 | 1,040 | 1,025 | 1,040 | 1,040 | +10 (+0.97%) | 40,400 |
27 Dec 2004 | JPY | 1,025 | 1,030 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 56,000 |
24 Dec 2004 | JPY | 1,035 | 1,040 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 42,000 |
23 Dec 2004 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,040 | 1,045 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 49,600 |
21 Dec 2004 | JPY | 1,025 | 1,035 | 1,020 | 1,035 | 1,035 | +20 (+1.97%) | 56,000 |
20 Dec 2004 | JPY | 1,015 | 1,020 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 59,600 |