Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,943 | 1,991 | 1,927 | 1,970 | 1,970 | +56 (+2.93%) | 68,400 |
13 Oct 2022 | JPY | 1,926 | 1,928 | 1,892 | 1,914 | 1,914 | -6 (-0.31%) | 59,700 |
12 Oct 2022 | JPY | 1,907 | 1,932 | 1,896 | 1,920 | 1,920 | +14 (+0.73%) | 55,100 |
11 Oct 2022 | JPY | 1,937 | 1,947 | 1,906 | 1,906 | 1,906 | -54 (-2.76%) | 58,600 |
7 Oct 2022 | JPY | 1,949 | 1,976 | 1,943 | 1,960 | 1,960 | -21 (-1.06%) | 35,500 |
6 Oct 2022 | JPY | 1,970 | 1,994 | 1,970 | 1,981 | 1,981 | +12 (+0.61%) | 35,500 |
5 Oct 2022 | JPY | 1,987 | 1,987 | 1,957 | 1,969 | 1,969 | +22 (+1.13%) | 54,400 |
4 Oct 2022 | JPY | 1,929 | 1,958 | 1,925 | 1,947 | 1,947 | +68 (+3.62%) | 53,700 |
3 Oct 2022 | JPY | 1,850 | 1,880 | 1,832 | 1,879 | 1,879 | +9 (+0.48%) | 40,900 |
30 Sep 2022 | JPY | 1,905 | 1,910 | 1,865 | 1,870 | 1,870 | -40 (-2.09%) | 42,800 |
29 Sep 2022 | JPY | 1,939 | 1,958 | 1,894 | 1,910 | 1,910 | -15 (-0.78%) | 65,200 |
28 Sep 2022 | JPY | 1,933 | 1,938 | 1,894 | 1,925 | 1,925 | -13 (-0.67%) | 89,100 |
27 Sep 2022 | JPY | 1,921 | 1,958 | 1,921 | 1,938 | 1,938 | +1 (+0.05%) | 63,100 |
26 Sep 2022 | JPY | 1,969 | 1,970 | 1,921 | 1,937 | 1,937 | -64 (-3.20%) | 89,900 |
22 Sep 2022 | JPY | 1,970 | 2,005 | 1,965 | 2,001 | 2,001 | -7 (-0.35%) | 44,600 |
21 Sep 2022 | JPY | 1,996 | 2,009 | 1,986 | 2,008 | 2,008 | -15 (-0.74%) | 45,500 |
20 Sep 2022 | JPY | 2,004 | 2,032 | 2,004 | 2,023 | 2,023 | +37 (+1.86%) | 59,800 |
16 Sep 2022 | JPY | 2,000 | 2,015 | 1,986 | 1,986 | 1,986 | -40 (-1.97%) | 86,200 |
15 Sep 2022 | JPY | 2,043 | 2,048 | 2,006 | 2,026 | 2,026 | -47 (-2.27%) | 86,400 |
14 Sep 2022 | JPY | 2,041 | 2,085 | 2,026 | 2,073 | 2,073 | -16 (-0.77%) | 35,900 |
13 Sep 2022 | JPY | 2,093 | 2,100 | 2,076 | 2,089 | 2,089 | -2 (-0.10%) | 32,000 |
12 Sep 2022 | JPY | 2,113 | 2,113 | 2,087 | 2,091 | 2,091 | +12 (+0.58%) | 40,600 |
9 Sep 2022 | JPY | 2,081 | 2,097 | 2,076 | 2,079 | 2,079 | +1 (+0.05%) | 66,600 |
8 Sep 2022 | JPY | 2,030 | 2,080 | 2,030 | 2,078 | 2,078 | +51 (+2.52%) | 63,900 |
7 Sep 2022 | JPY | 2,035 | 2,035 | 1,991 | 2,027 | 2,027 | -20 (-0.98%) | 92,500 |
6 Sep 2022 | JPY | 2,030 | 2,054 | 2,015 | 2,047 | 2,047 | +33 (+1.64%) | 52,900 |
5 Sep 2022 | JPY | 2,033 | 2,049 | 2,011 | 2,014 | 2,014 | -24 (-1.18%) | 51,000 |
2 Sep 2022 | JPY | 2,043 | 2,054 | 2,013 | 2,038 | 2,038 | -15 (-0.73%) | 79,900 |
1 Sep 2022 | JPY | 2,081 | 2,097 | 2,042 | 2,053 | 2,053 | -51 (-2.42%) | 80,700 |
31 Aug 2022 | JPY | 2,081 | 2,125 | 2,075 | 2,104 | 2,104 | -21 (-0.99%) | 75,300 |