Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,088 | 2,125 | 2,088 | 2,125 | 2,125 | +45 (+2.16%) | 66,600 |
29 Aug 2022 | JPY | 2,070 | 2,097 | 2,060 | 2,080 | 2,080 | -30 (-1.42%) | 76,200 |
26 Aug 2022 | JPY | 2,100 | 2,132 | 2,100 | 2,110 | 2,110 | +36 (+1.74%) | 91,000 |
25 Aug 2022 | JPY | 2,054 | 2,085 | 2,038 | 2,074 | 2,074 | +19 (+0.92%) | 66,000 |
24 Aug 2022 | JPY | 2,060 | 2,081 | 2,050 | 2,055 | 2,055 | +34 (+1.68%) | 65,400 |
23 Aug 2022 | JPY | 2,056 | 2,069 | 2,021 | 2,021 | 2,021 | -37 (-1.80%) | 82,600 |
22 Aug 2022 | JPY | 2,018 | 2,064 | 2,003 | 2,058 | 2,058 | -8 (-0.39%) | 119,000 |
19 Aug 2022 | JPY | 2,056 | 2,093 | 2,049 | 2,066 | 2,066 | +34 (+1.67%) | 93,800 |
18 Aug 2022 | JPY | 2,000 | 2,042 | 1,989 | 2,032 | 2,032 | +1 (+0.05%) | 60,400 |
17 Aug 2022 | JPY | 2,040 | 2,060 | 2,028 | 2,031 | 2,031 | +8 (+0.40%) | 67,800 |
16 Aug 2022 | JPY | 2,023 | 2,035 | 1,998 | 2,023 | 2,023 | -4 (-0.20%) | 63,300 |
15 Aug 2022 | JPY | 2,031 | 2,049 | 2,023 | 2,027 | 2,027 | -5 (-0.25%) | 57,100 |
12 Aug 2022 | JPY | 2,013 | 2,045 | 2,009 | 2,032 | 2,032 | +48 (+2.42%) | 123,600 |
10 Aug 2022 | JPY | 1,958 | 1,989 | 1,939 | 1,984 | 1,984 | +20 (+1.02%) | 94,000 |
9 Aug 2022 | JPY | 1,935 | 1,966 | 1,927 | 1,964 | 1,964 | +13 (+0.67%) | 90,700 |
8 Aug 2022 | JPY | 1,919 | 1,958 | 1,911 | 1,951 | 1,951 | +49 (+2.58%) | 114,700 |
5 Aug 2022 | JPY | 1,887 | 1,905 | 1,869 | 1,902 | 1,902 | +44 (+2.37%) | 126,500 |
4 Aug 2022 | JPY | 1,873 | 1,873 | 1,828 | 1,858 | 1,858 | -1 (-0.05%) | 137,700 |
3 Aug 2022 | JPY | 1,883 | 1,885 | 1,853 | 1,859 | 1,859 | -24 (-1.27%) | 160,300 |
2 Aug 2022 | JPY | 1,934 | 1,934 | 1,859 | 1,883 | 1,883 | -82 (-4.17%) | 325,100 |
1 Aug 2022 | JPY | 2,020 | 2,051 | 1,950 | 1,965 | 1,965 | -54 (-2.67%) | 192,500 |
29 Jul 2022 | JPY | 1,944 | 2,034 | 1,930 | 2,019 | 2,019 | +155 (+8.32%) | 426,200 |
28 Jul 2022 | JPY | 1,900 | 1,947 | 1,835 | 1,864 | 1,864 | -8 (-0.43%) | 366,700 |
27 Jul 2022 | JPY | 1,866 | 1,872 | 1,849 | 1,872 | 1,872 | -5 (-0.27%) | 90,800 |
26 Jul 2022 | JPY | 1,898 | 1,905 | 1,875 | 1,877 | 1,877 | +6 (+0.32%) | 70,300 |
25 Jul 2022 | JPY | 1,910 | 1,912 | 1,871 | 1,871 | 1,871 | -58 (-3.01%) | 67,800 |
22 Jul 2022 | JPY | 1,924 | 1,940 | 1,909 | 1,929 | 1,929 | +12 (+0.63%) | 72,400 |
21 Jul 2022 | JPY | 1,890 | 1,923 | 1,880 | 1,917 | 1,917 | +14 (+0.74%) | 55,600 |
20 Jul 2022 | JPY | 1,911 | 1,921 | 1,888 | 1,903 | 1,903 | +27 (+1.44%) | 82,500 |
19 Jul 2022 | JPY | 1,870 | 1,892 | 1,833 | 1,876 | 1,876 | +46 (+2.51%) | 95,000 |