Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,838 | 1,842 | 1,812 | 1,830 | 1,830 | -20 (-1.08%) | 66,800 |
14 Jul 2022 | JPY | 1,835 | 1,854 | 1,826 | 1,850 | 1,850 | -8 (-0.43%) | 76,900 |
13 Jul 2022 | JPY | 1,848 | 1,873 | 1,837 | 1,858 | 1,858 | +43 (+2.37%) | 112,900 |
12 Jul 2022 | JPY | 1,889 | 1,889 | 1,813 | 1,815 | 1,815 | -79 (-4.17%) | 104,100 |
11 Jul 2022 | JPY | 1,900 | 1,916 | 1,888 | 1,894 | 1,894 | +12 (+0.64%) | 88,600 |
8 Jul 2022 | JPY | 1,883 | 1,922 | 1,875 | 1,882 | 1,882 | +27 (+1.46%) | 188,400 |
7 Jul 2022 | JPY | 1,856 | 1,870 | 1,810 | 1,855 | 1,855 | +14 (+0.76%) | 148,600 |
6 Jul 2022 | JPY | 1,870 | 1,870 | 1,825 | 1,841 | 1,841 | -59 (-3.11%) | 131,000 |
5 Jul 2022 | JPY | 1,946 | 1,946 | 1,896 | 1,900 | 1,900 | -18 (-0.94%) | 75,700 |
4 Jul 2022 | JPY | 1,938 | 1,938 | 1,893 | 1,918 | 1,918 | -15 (-0.78%) | 144,800 |
1 Jul 2022 | JPY | 1,941 | 1,971 | 1,919 | 1,933 | 1,933 | -32 (-1.63%) | 99,500 |
30 Jun 2022 | JPY | 1,951 | 1,987 | 1,951 | 1,965 | 1,965 | +33 (+1.71%) | 105,000 |
29 Jun 2022 | JPY | 1,950 | 1,963 | 1,924 | 1,932 | 1,932 | -50 (-2.52%) | 156,300 |
28 Jun 2022 | JPY | 1,984 | 1,994 | 1,965 | 1,982 | 1,982 | +15 (+0.76%) | 83,700 |
27 Jun 2022 | JPY | 1,960 | 1,971 | 1,936 | 1,967 | 1,967 | +85 (+4.52%) | 118,300 |
24 Jun 2022 | JPY | 1,893 | 1,894 | 1,871 | 1,882 | 1,882 | -45 (-2.34%) | 93,900 |
23 Jun 2022 | JPY | 1,909 | 1,956 | 1,900 | 1,927 | 1,927 | +53 (+2.83%) | 117,800 |
22 Jun 2022 | JPY | 1,937 | 1,945 | 1,872 | 1,874 | 1,874 | -89 (-4.53%) | 186,000 |
21 Jun 2022 | JPY | 1,949 | 1,982 | 1,925 | 1,963 | 1,963 | +42 (+2.19%) | 153,400 |
20 Jun 2022 | JPY | 1,937 | 1,985 | 1,892 | 1,921 | 1,921 | -7 (-0.36%) | 149,500 |
17 Jun 2022 | JPY | 2,000 | 2,000 | 1,918 | 1,928 | 1,928 | -104 (-5.12%) | 144,200 |
16 Jun 2022 | JPY | 2,026 | 2,088 | 2,026 | 2,032 | 2,032 | +32 (+1.60%) | 121,900 |
15 Jun 2022 | JPY | 2,082 | 2,082 | 1,993 | 2,000 | 2,000 | -2 (-0.10%) | 262,700 |
14 Jun 2022 | JPY | 2,020 | 2,034 | 1,978 | 2,002 | 2,002 | -60 (-2.91%) | 143,200 |
13 Jun 2022 | JPY | 2,109 | 2,130 | 2,054 | 2,062 | 2,062 | -96 (-4.45%) | 84,700 |
10 Jun 2022 | JPY | 2,174 | 2,179 | 2,128 | 2,158 | 2,158 | -53 (-2.40%) | 98,500 |
9 Jun 2022 | JPY | 2,263 | 2,270 | 2,211 | 2,211 | 2,211 | -67 (-2.94%) | 90,100 |
8 Jun 2022 | JPY | 2,276 | 2,284 | 2,256 | 2,278 | 2,278 | +17 (+0.75%) | 78,200 |
7 Jun 2022 | JPY | 2,229 | 2,288 | 2,229 | 2,261 | 2,261 | +41 (+1.85%) | 97,100 |
6 Jun 2022 | JPY | 2,175 | 2,222 | 2,170 | 2,220 | 2,220 | +30 (+1.37%) | 90,800 |