Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,007 | 2,021 | 1,977 | 2,009 | 2,009 | -14 (-0.69%) | 77,200 |
15 Apr 2022 | JPY | 1,995 | 2,040 | 1,957 | 2,023 | 2,023 | +21 (+1.05%) | 110,700 |
14 Apr 2022 | JPY | 1,973 | 2,025 | 1,968 | 2,002 | 2,002 | +29 (+1.47%) | 66,300 |
13 Apr 2022 | JPY | 1,936 | 1,974 | 1,928 | 1,973 | 1,973 | +43 (+2.23%) | 98,500 |
12 Apr 2022 | JPY | 1,880 | 1,948 | 1,866 | 1,930 | 1,930 | +38 (+2.01%) | 141,200 |
11 Apr 2022 | JPY | 1,902 | 1,930 | 1,881 | 1,892 | 1,892 | -24 (-1.25%) | 88,300 |
8 Apr 2022 | JPY | 1,922 | 1,935 | 1,900 | 1,916 | 1,916 | +20 (+1.05%) | 88,900 |
7 Apr 2022 | JPY | 1,885 | 1,902 | 1,851 | 1,896 | 1,896 | -29 (-1.51%) | 87,500 |
6 Apr 2022 | JPY | 1,975 | 1,975 | 1,925 | 1,925 | 1,925 | -80 (-3.99%) | 83,100 |
5 Apr 2022 | JPY | 2,057 | 2,061 | 1,997 | 2,005 | 2,005 | -54 (-2.62%) | 66,400 |
4 Apr 2022 | JPY | 2,070 | 2,072 | 2,033 | 2,059 | 2,059 | -11 (-0.53%) | 59,800 |
1 Apr 2022 | JPY | 2,092 | 2,094 | 2,045 | 2,070 | 2,070 | -53 (-2.50%) | 62,800 |
31 Mar 2022 | JPY | 2,089 | 2,175 | 2,087 | 2,123 | 2,123 | +34 (+1.63%) | 147,900 |
30 Mar 2022 | JPY | 2,100 | 2,120 | 2,059 | 2,089 | 2,089 | -31 (-1.46%) | 102,700 |
29 Mar 2022 | JPY | 2,104 | 2,120 | 2,081 | 2,120 | 2,120 | +7 (+0.33%) | 79,500 |
28 Mar 2022 | JPY | 2,140 | 2,153 | 2,098 | 2,113 | 2,113 | +6 (+0.28%) | 107,000 |
25 Mar 2022 | JPY | 2,062 | 2,112 | 2,053 | 2,107 | 2,107 | +62 (+3.03%) | 120,400 |
24 Mar 2022 | JPY | 2,017 | 2,048 | 2,017 | 2,045 | 2,045 | -8 (-0.39%) | 98,000 |
23 Mar 2022 | JPY | 2,007 | 2,085 | 2,007 | 2,053 | 2,053 | +46 (+2.29%) | 153,600 |
22 Mar 2022 | JPY | 1,974 | 2,011 | 1,961 | 2,007 | 2,007 | +73 (+3.77%) | 104,700 |
18 Mar 2022 | JPY | 1,921 | 1,953 | 1,890 | 1,934 | 1,934 | +15 (+0.78%) | 147,400 |
17 Mar 2022 | JPY | 1,934 | 1,936 | 1,891 | 1,919 | 1,919 | +9 (+0.47%) | 92,100 |
16 Mar 2022 | JPY | 1,917 | 1,919 | 1,882 | 1,910 | 1,910 | -11 (-0.57%) | 83,600 |
15 Mar 2022 | JPY | 1,877 | 1,935 | 1,870 | 1,921 | 1,921 | +69 (+3.73%) | 152,000 |
14 Mar 2022 | JPY | 1,892 | 1,898 | 1,849 | 1,852 | 1,852 | -61 (-3.19%) | 142,400 |
11 Mar 2022 | JPY | 1,874 | 1,931 | 1,865 | 1,913 | 1,913 | +12 (+0.63%) | 139,200 |
10 Mar 2022 | JPY | 1,850 | 1,901 | 1,834 | 1,901 | 1,901 | +105 (+5.85%) | 180,300 |
9 Mar 2022 | JPY | 1,789 | 1,832 | 1,781 | 1,796 | 1,796 | -33 (-1.80%) | 207,100 |
8 Mar 2022 | JPY | 1,900 | 1,900 | 1,818 | 1,829 | 1,829 | -99 (-5.13%) | 151,700 |
7 Mar 2022 | JPY | 1,994 | 2,005 | 1,902 | 1,928 | 1,928 | -114 (-5.58%) | 213,100 |