Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 1,994 | 2,005 | 1,902 | 1,928 | 1,928 | -114 (-5.58%) | 213,100 |
4 Mar 2022 | JPY | 2,152 | 2,152 | 2,036 | 2,042 | 2,042 | -118 (-5.46%) | 155,400 |
3 Mar 2022 | JPY | 2,114 | 2,199 | 2,107 | 2,160 | 2,160 | +106 (+5.16%) | 202,300 |
2 Mar 2022 | JPY | 2,079 | 2,118 | 2,054 | 2,054 | 2,054 | -43 (-2.05%) | 106,100 |
1 Mar 2022 | JPY | 2,133 | 2,137 | 2,088 | 2,097 | 2,097 | -29 (-1.36%) | 108,900 |
28 Feb 2022 | JPY | 2,095 | 2,142 | 2,081 | 2,126 | 2,126 | +80 (+3.91%) | 135,800 |
25 Feb 2022 | JPY | 2,055 | 2,070 | 2,014 | 2,046 | 2,046 | -30 (-1.45%) | 85,100 |
24 Feb 2022 | JPY | 2,030 | 2,078 | 2,013 | 2,076 | 2,076 | +6 (+0.29%) | 104,400 |
22 Feb 2022 | JPY | 2,044 | 2,082 | 2,023 | 2,070 | 2,070 | -7 (-0.34%) | 100,700 |
21 Feb 2022 | JPY | 2,123 | 2,135 | 2,065 | 2,077 | 2,077 | -81 (-3.75%) | 97,600 |
18 Feb 2022 | JPY | 2,189 | 2,189 | 2,132 | 2,158 | 2,158 | -40 (-1.82%) | 110,300 |
17 Feb 2022 | JPY | 2,173 | 2,207 | 2,155 | 2,198 | 2,198 | +56 (+2.61%) | 184,400 |
16 Feb 2022 | JPY | 2,130 | 2,170 | 2,113 | 2,142 | 2,142 | +29 (+1.37%) | 140,400 |
15 Feb 2022 | JPY | 2,172 | 2,175 | 2,104 | 2,113 | 2,113 | -78 (-3.56%) | 153,600 |
14 Feb 2022 | JPY | 2,205 | 2,210 | 2,156 | 2,191 | 2,191 | -74 (-3.27%) | 146,100 |
10 Feb 2022 | JPY | 2,280 | 2,280 | 2,218 | 2,265 | 2,265 | -29 (-1.26%) | 130,800 |
9 Feb 2022 | JPY | 2,271 | 2,316 | 2,264 | 2,294 | 2,294 | +31 (+1.37%) | 172,100 |
8 Feb 2022 | JPY | 2,234 | 2,317 | 2,209 | 2,263 | 2,263 | +54 (+2.44%) | 179,500 |
7 Feb 2022 | JPY | 2,240 | 2,266 | 2,179 | 2,209 | 2,209 | -31 (-1.38%) | 163,600 |
4 Feb 2022 | JPY | 2,235 | 2,256 | 2,206 | 2,240 | 2,240 | -6 (-0.27%) | 133,000 |
3 Feb 2022 | JPY | 2,203 | 2,264 | 2,199 | 2,246 | 2,246 | +28 (+1.26%) | 197,400 |
2 Feb 2022 | JPY | 2,111 | 2,240 | 2,111 | 2,218 | 2,218 | +135 (+6.48%) | 215,100 |
1 Feb 2022 | JPY | 2,103 | 2,172 | 2,082 | 2,083 | 2,083 | -56 (-2.62%) | 160,400 |
31 Jan 2022 | JPY | 2,107 | 2,146 | 2,081 | 2,139 | 2,139 | +82 (+3.99%) | 196,500 |
28 Jan 2022 | JPY | 2,072 | 2,138 | 2,011 | 2,057 | 2,057 | -14 (-0.68%) | 317,400 |
27 Jan 2022 | JPY | 1,979 | 2,100 | 1,893 | 2,071 | 2,071 | +107 (+5.45%) | 547,200 |
26 Jan 2022 | JPY | 1,988 | 2,023 | 1,955 | 1,964 | 1,964 | +16 (+0.82%) | 188,400 |
25 Jan 2022 | JPY | 1,961 | 1,986 | 1,923 | 1,948 | 1,948 | -2 (-0.10%) | 216,600 |
24 Jan 2022 | JPY | 1,931 | 1,962 | 1,899 | 1,950 | 1,950 | -14 (-0.71%) | 152,500 |
21 Jan 2022 | JPY | 1,902 | 1,968 | 1,885 | 1,964 | 1,964 | -15 (-0.76%) | 166,300 |