Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 1,913 | 1,915 | 1,885 | 1,898 | 1,898 | -12 (-0.63%) | 98,200 |
3 Dec 2021 | JPY | 1,860 | 1,912 | 1,834 | 1,910 | 1,910 | +41 (+2.19%) | 134,200 |
2 Dec 2021 | JPY | 1,826 | 1,877 | 1,811 | 1,869 | 1,869 | +43 (+2.35%) | 159,700 |
1 Dec 2021 | JPY | 1,790 | 1,847 | 1,781 | 1,826 | 1,826 | +8 (+0.44%) | 104,900 |
30 Nov 2021 | JPY | 1,872 | 1,883 | 1,817 | 1,818 | 1,818 | -31 (-1.68%) | 183,200 |
29 Nov 2021 | JPY | 1,861 | 1,887 | 1,841 | 1,849 | 1,849 | -63 (-3.29%) | 121,600 |
26 Nov 2021 | JPY | 2,001 | 2,001 | 1,895 | 1,912 | 1,912 | -89 (-4.45%) | 63,000 |
25 Nov 2021 | JPY | 1,975 | 2,023 | 1,963 | 2,001 | 2,001 | +28 (+1.42%) | 68,200 |
24 Nov 2021 | JPY | 1,961 | 1,979 | 1,951 | 1,973 | 1,973 | +25 (+1.28%) | 93,800 |
22 Nov 2021 | JPY | 1,918 | 1,960 | 1,894 | 1,948 | 1,948 | +24 (+1.25%) | 79,000 |
19 Nov 2021 | JPY | 1,919 | 1,939 | 1,886 | 1,924 | 1,924 | +24 (+1.26%) | 86,700 |
18 Nov 2021 | JPY | 1,888 | 1,917 | 1,866 | 1,900 | 1,900 | -2 (-0.11%) | 94,600 |
17 Nov 2021 | JPY | 1,951 | 1,951 | 1,892 | 1,902 | 1,902 | -62 (-3.16%) | 136,800 |
16 Nov 2021 | JPY | 2,003 | 2,007 | 1,962 | 1,964 | 1,964 | -49 (-2.43%) | 152,000 |
15 Nov 2021 | JPY | 2,055 | 2,058 | 1,990 | 2,013 | 2,013 | -38 (-1.85%) | 82,300 |
12 Nov 2021 | JPY | 1,994 | 2,057 | 1,986 | 2,051 | 2,051 | +90 (+4.59%) | 147,400 |
11 Nov 2021 | JPY | 2,015 | 2,021 | 1,955 | 1,961 | 1,961 | -34 (-1.70%) | 83,500 |
10 Nov 2021 | JPY | 2,054 | 2,054 | 1,976 | 1,995 | 1,995 | -35 (-1.72%) | 133,100 |
9 Nov 2021 | JPY | 2,092 | 2,114 | 2,030 | 2,030 | 2,030 | -19 (-0.93%) | 148,100 |
8 Nov 2021 | JPY | 1,972 | 2,052 | 1,932 | 2,049 | 2,049 | +99 (+5.08%) | 308,100 |
5 Nov 2021 | JPY | 2,058 | 2,105 | 1,948 | 1,950 | 1,950 | -37 (-1.86%) | 318,700 |
4 Nov 2021 | JPY | 2,034 | 2,090 | 1,973 | 1,987 | 1,987 | +152 (+8.28%) | 691,000 |
2 Nov 2021 | JPY | 1,833 | 1,883 | 1,813 | 1,835 | 1,835 | +42 (+2.34%) | 275,200 |
1 Nov 2021 | JPY | 1,874 | 1,879 | 1,745 | 1,793 | 1,793 | -80 (-4.27%) | 356,600 |
29 Oct 2021 | JPY | 1,811 | 2,008 | 1,734 | 1,873 | 1,873 | +62 (+3.42%) | 491,900 |
28 Oct 2021 | JPY | 1,848 | 1,870 | 1,770 | 1,811 | 1,811 | -31 (-1.68%) | 565,700 |
27 Oct 2021 | JPY | 1,804 | 1,850 | 1,790 | 1,842 | 1,842 | +38 (+2.11%) | 163,200 |
26 Oct 2021 | JPY | 1,762 | 1,814 | 1,747 | 1,804 | 1,804 | +46 (+2.62%) | 148,800 |
25 Oct 2021 | JPY | 1,708 | 1,774 | 1,704 | 1,758 | 1,758 | +54 (+3.17%) | 127,400 |
22 Oct 2021 | JPY | 1,695 | 1,707 | 1,681 | 1,704 | 1,704 | -25 (-1.45%) | 94,500 |