Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 1,731 | 1,770 | 1,720 | 1,729 | 1,729 | -6 (-0.35%) | 81,100 |
20 Oct 2021 | JPY | 1,762 | 1,783 | 1,731 | 1,735 | 1,735 | -39 (-2.20%) | 83,800 |
19 Oct 2021 | JPY | 1,806 | 1,809 | 1,762 | 1,774 | 1,774 | -16 (-0.89%) | 69,900 |
18 Oct 2021 | JPY | 1,769 | 1,793 | 1,768 | 1,790 | 1,790 | +32 (+1.82%) | 69,000 |
15 Oct 2021 | JPY | 1,730 | 1,758 | 1,723 | 1,758 | 1,758 | +28 (+1.62%) | 74,300 |
14 Oct 2021 | JPY | 1,728 | 1,743 | 1,705 | 1,730 | 1,730 | +22 (+1.29%) | 86,000 |
13 Oct 2021 | JPY | 1,755 | 1,755 | 1,708 | 1,708 | 1,708 | -54 (-3.06%) | 126,000 |
12 Oct 2021 | JPY | 1,710 | 1,767 | 1,705 | 1,762 | 1,762 | +31 (+1.79%) | 91,800 |
11 Oct 2021 | JPY | 1,706 | 1,731 | 1,696 | 1,731 | 1,731 | +35 (+2.06%) | 64,800 |
8 Oct 2021 | JPY | 1,677 | 1,736 | 1,675 | 1,696 | 1,696 | +18 (+1.07%) | 131,400 |
7 Oct 2021 | JPY | 1,680 | 1,687 | 1,653 | 1,678 | 1,678 | -8 (-0.47%) | 63,600 |
6 Oct 2021 | JPY | 1,724 | 1,758 | 1,681 | 1,686 | 1,686 | -28 (-1.63%) | 68,300 |
5 Oct 2021 | JPY | 1,700 | 1,729 | 1,672 | 1,714 | 1,714 | -18 (-1.04%) | 100,100 |
4 Oct 2021 | JPY | 1,751 | 1,780 | 1,693 | 1,732 | 1,732 | -3 (-0.17%) | 91,000 |
1 Oct 2021 | JPY | 1,769 | 1,771 | 1,719 | 1,735 | 1,735 | -65 (-3.61%) | 134,600 |
30 Sep 2021 | JPY | 1,824 | 1,847 | 1,782 | 1,800 | 1,800 | -4 (-0.22%) | 104,900 |
29 Sep 2021 | JPY | 1,761 | 1,813 | 1,746 | 1,804 | 1,804 | -41 (-2.22%) | 154,100 |
28 Sep 2021 | JPY | 1,773 | 1,852 | 1,768 | 1,845 | 1,845 | +100 (+5.73%) | 188,700 |
27 Sep 2021 | JPY | 1,739 | 1,764 | 1,731 | 1,745 | 1,745 | +21 (+1.22%) | 125,600 |
24 Sep 2021 | JPY | 1,721 | 1,733 | 1,702 | 1,724 | 1,724 | +70 (+4.23%) | 115,400 |
22 Sep 2021 | JPY | 1,715 | 1,715 | 1,653 | 1,654 | 1,654 | -82 (-4.72%) | 137,400 |
21 Sep 2021 | JPY | 1,770 | 1,772 | 1,728 | 1,736 | 1,736 | -72 (-3.98%) | 172,400 |
17 Sep 2021 | JPY | 1,876 | 1,876 | 1,802 | 1,808 | 1,808 | -77 (-4.08%) | 169,300 |
16 Sep 2021 | JPY | 1,918 | 1,934 | 1,869 | 1,885 | 1,885 | -37 (-1.93%) | 104,700 |
15 Sep 2021 | JPY | 1,932 | 1,941 | 1,900 | 1,922 | 1,922 | -49 (-2.49%) | 51,300 |
14 Sep 2021 | JPY | 1,974 | 1,980 | 1,958 | 1,971 | 1,971 | 0.0 (0.0%) | 58,800 |
13 Sep 2021 | JPY | 1,922 | 1,971 | 1,912 | 1,971 | 1,971 | +39 (+2.02%) | 50,900 |
10 Sep 2021 | JPY | 1,902 | 1,937 | 1,902 | 1,932 | 1,932 | +18 (+0.94%) | 65,800 |
9 Sep 2021 | JPY | 1,905 | 1,916 | 1,898 | 1,914 | 1,914 | -19 (-0.98%) | 42,900 |
8 Sep 2021 | JPY | 1,872 | 1,934 | 1,862 | 1,933 | 1,933 | +66 (+3.54%) | 79,600 |