Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 1,868 | 1,886 | 1,849 | 1,867 | 1,867 | +17 (+0.92%) | 80,300 |
6 Sep 2021 | JPY | 1,850 | 1,863 | 1,821 | 1,850 | 1,850 | +31 (+1.70%) | 54,200 |
3 Sep 2021 | JPY | 1,790 | 1,839 | 1,790 | 1,819 | 1,819 | +35 (+1.96%) | 62,800 |
2 Sep 2021 | JPY | 1,796 | 1,798 | 1,747 | 1,784 | 1,784 | -16 (-0.89%) | 42,300 |
1 Sep 2021 | JPY | 1,828 | 1,829 | 1,794 | 1,800 | 1,800 | -15 (-0.83%) | 59,500 |
31 Aug 2021 | JPY | 1,780 | 1,826 | 1,772 | 1,815 | 1,815 | +15 (+0.83%) | 62,600 |
30 Aug 2021 | JPY | 1,762 | 1,809 | 1,761 | 1,800 | 1,800 | +57 (+3.27%) | 64,500 |
27 Aug 2021 | JPY | 1,683 | 1,752 | 1,666 | 1,743 | 1,743 | +60 (+3.57%) | 99,500 |
26 Aug 2021 | JPY | 1,700 | 1,700 | 1,678 | 1,683 | 1,683 | -14 (-0.82%) | 41,500 |
25 Aug 2021 | JPY | 1,711 | 1,725 | 1,692 | 1,697 | 1,697 | +14 (+0.83%) | 63,800 |
24 Aug 2021 | JPY | 1,662 | 1,708 | 1,651 | 1,683 | 1,683 | +30 (+1.81%) | 87,200 |
23 Aug 2021 | JPY | 1,641 | 1,661 | 1,621 | 1,653 | 1,653 | +30 (+1.85%) | 65,700 |
20 Aug 2021 | JPY | 1,673 | 1,673 | 1,621 | 1,623 | 1,623 | -55 (-3.28%) | 81,200 |
19 Aug 2021 | JPY | 1,728 | 1,728 | 1,678 | 1,678 | 1,678 | -64 (-3.67%) | 59,100 |
18 Aug 2021 | JPY | 1,735 | 1,768 | 1,735 | 1,742 | 1,742 | -3 (-0.17%) | 47,500 |
17 Aug 2021 | JPY | 1,806 | 1,819 | 1,743 | 1,745 | 1,745 | -38 (-2.13%) | 54,800 |
16 Aug 2021 | JPY | 1,824 | 1,840 | 1,761 | 1,783 | 1,783 | -71 (-3.83%) | 101,900 |
13 Aug 2021 | JPY | 1,841 | 1,856 | 1,815 | 1,854 | 1,854 | +14 (+0.76%) | 57,800 |
12 Aug 2021 | JPY | 1,846 | 1,854 | 1,823 | 1,840 | 1,840 | +9 (+0.49%) | 57,400 |
11 Aug 2021 | JPY | 1,837 | 1,867 | 1,824 | 1,831 | 1,831 | +14 (+0.77%) | 65,400 |
10 Aug 2021 | JPY | 1,839 | 1,883 | 1,810 | 1,817 | 1,817 | -10 (-0.55%) | 70,000 |
6 Aug 2021 | JPY | 1,811 | 1,827 | 1,788 | 1,827 | 1,827 | +17 (+0.94%) | 85,600 |
5 Aug 2021 | JPY | 1,844 | 1,854 | 1,800 | 1,810 | 1,810 | -52 (-2.79%) | 106,300 |
4 Aug 2021 | JPY | 1,944 | 1,964 | 1,854 | 1,862 | 1,862 | -82 (-4.22%) | 85,400 |
3 Aug 2021 | JPY | 1,945 | 1,977 | 1,880 | 1,944 | 1,944 | +37 (+1.94%) | 101,700 |
2 Aug 2021 | JPY | 1,830 | 1,936 | 1,826 | 1,907 | 1,907 | +81 (+4.44%) | 172,400 |
30 Jul 2021 | JPY | 1,727 | 1,841 | 1,713 | 1,826 | 1,826 | +80 (+4.58%) | 136,900 |
29 Jul 2021 | JPY | 1,756 | 1,766 | 1,727 | 1,746 | 1,746 | -6 (-0.34%) | 26,900 |
28 Jul 2021 | JPY | 1,731 | 1,766 | 1,731 | 1,752 | 1,752 | -13 (-0.74%) | 44,800 |
27 Jul 2021 | JPY | 1,730 | 1,773 | 1,730 | 1,765 | 1,765 | +52 (+3.04%) | 79,200 |