Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,680 | 1,730 | 1,680 | 1,713 | 1,713 | +74 (+4.51%) | 91,800 |
21 Jul 2021 | JPY | 1,628 | 1,654 | 1,616 | 1,639 | 1,639 | +44 (+2.76%) | 85,600 |
20 Jul 2021 | JPY | 1,622 | 1,642 | 1,592 | 1,595 | 1,595 | -57 (-3.45%) | 81,300 |
19 Jul 2021 | JPY | 1,649 | 1,678 | 1,649 | 1,652 | 1,652 | -6 (-0.36%) | 106,900 |
16 Jul 2021 | JPY | 1,608 | 1,679 | 1,608 | 1,658 | 1,658 | +58 (+3.63%) | 70,400 |
15 Jul 2021 | JPY | 1,597 | 1,618 | 1,584 | 1,600 | 1,600 | -14 (-0.87%) | 72,900 |
14 Jul 2021 | JPY | 1,611 | 1,649 | 1,607 | 1,614 | 1,614 | -9 (-0.55%) | 61,700 |
13 Jul 2021 | JPY | 1,584 | 1,632 | 1,575 | 1,623 | 1,623 | +46 (+2.92%) | 84,000 |
12 Jul 2021 | JPY | 1,561 | 1,578 | 1,545 | 1,577 | 1,577 | +31 (+2.01%) | 77,100 |
9 Jul 2021 | JPY | 1,556 | 1,567 | 1,505 | 1,546 | 1,546 | -50 (-3.13%) | 108,000 |
8 Jul 2021 | JPY | 1,601 | 1,619 | 1,596 | 1,596 | 1,596 | -15 (-0.93%) | 48,100 |
7 Jul 2021 | JPY | 1,614 | 1,635 | 1,606 | 1,611 | 1,611 | -32 (-1.95%) | 31,900 |
6 Jul 2021 | JPY | 1,628 | 1,647 | 1,623 | 1,643 | 1,643 | +23 (+1.42%) | 25,800 |
5 Jul 2021 | JPY | 1,632 | 1,637 | 1,613 | 1,620 | 1,620 | -24 (-1.46%) | 25,200 |
2 Jul 2021 | JPY | 1,629 | 1,646 | 1,618 | 1,644 | 1,644 | +29 (+1.80%) | 48,700 |
1 Jul 2021 | JPY | 1,623 | 1,640 | 1,600 | 1,615 | 1,615 | +3 (+0.19%) | 67,200 |
30 Jun 2021 | JPY | 1,651 | 1,677 | 1,608 | 1,612 | 1,612 | -60 (-3.59%) | 85,600 |
29 Jun 2021 | JPY | 1,660 | 1,695 | 1,650 | 1,672 | 1,672 | -18 (-1.07%) | 57,400 |
28 Jun 2021 | JPY | 1,657 | 1,698 | 1,651 | 1,690 | 1,690 | +37 (+2.24%) | 60,800 |
25 Jun 2021 | JPY | 1,607 | 1,658 | 1,607 | 1,653 | 1,653 | +68 (+4.29%) | 65,100 |
24 Jun 2021 | JPY | 1,568 | 1,601 | 1,555 | 1,585 | 1,585 | +31 (+1.99%) | 48,600 |
23 Jun 2021 | JPY | 1,581 | 1,584 | 1,548 | 1,554 | 1,554 | -44 (-2.75%) | 52,000 |
22 Jun 2021 | JPY | 1,588 | 1,605 | 1,572 | 1,598 | 1,598 | +50 (+3.23%) | 69,200 |
21 Jun 2021 | JPY | 1,564 | 1,572 | 1,543 | 1,548 | 1,548 | -52 (-3.25%) | 73,900 |
18 Jun 2021 | JPY | 1,609 | 1,630 | 1,600 | 1,600 | 1,600 | -26 (-1.60%) | 49,800 |
17 Jun 2021 | JPY | 1,619 | 1,627 | 1,591 | 1,626 | 1,626 | +8 (+0.49%) | 38,600 |
16 Jun 2021 | JPY | 1,611 | 1,625 | 1,600 | 1,618 | 1,618 | +15 (+0.94%) | 37,800 |
15 Jun 2021 | JPY | 1,582 | 1,613 | 1,576 | 1,603 | 1,603 | +6 (+0.38%) | 52,600 |
14 Jun 2021 | JPY | 1,609 | 1,620 | 1,575 | 1,597 | 1,597 | +1 (+0.06%) | 41,000 |
11 Jun 2021 | JPY | 1,585 | 1,601 | 1,575 | 1,596 | 1,596 | -7 (-0.44%) | 58,300 |