Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,589 | 1,604 | 1,574 | 1,603 | 1,603 | +6 (+0.38%) | 49,300 |
9 Jun 2021 | JPY | 1,611 | 1,625 | 1,592 | 1,597 | 1,597 | -35 (-2.14%) | 44,500 |
8 Jun 2021 | JPY | 1,636 | 1,656 | 1,623 | 1,632 | 1,632 | -13 (-0.79%) | 36,200 |
7 Jun 2021 | JPY | 1,676 | 1,676 | 1,645 | 1,645 | 1,645 | -38 (-2.26%) | 35,400 |
4 Jun 2021 | JPY | 1,670 | 1,694 | 1,665 | 1,683 | 1,683 | +12 (+0.72%) | 45,400 |
3 Jun 2021 | JPY | 1,632 | 1,676 | 1,630 | 1,671 | 1,671 | +31 (+1.89%) | 55,800 |
2 Jun 2021 | JPY | 1,618 | 1,649 | 1,618 | 1,640 | 1,640 | +22 (+1.36%) | 47,700 |
1 Jun 2021 | JPY | 1,632 | 1,641 | 1,601 | 1,618 | 1,618 | +8 (+0.50%) | 52,400 |
31 May 2021 | JPY | 1,651 | 1,651 | 1,603 | 1,610 | 1,610 | -42 (-2.54%) | 46,100 |
28 May 2021 | JPY | 1,633 | 1,652 | 1,625 | 1,652 | 1,652 | +66 (+4.16%) | 66,000 |
27 May 2021 | JPY | 1,630 | 1,644 | 1,585 | 1,586 | 1,586 | -43 (-2.64%) | 77,300 |
26 May 2021 | JPY | 1,620 | 1,639 | 1,608 | 1,629 | 1,629 | -7 (-0.43%) | 37,100 |
25 May 2021 | JPY | 1,650 | 1,666 | 1,634 | 1,636 | 1,636 | 0.0 (0.0%) | 41,400 |
24 May 2021 | JPY | 1,617 | 1,645 | 1,617 | 1,636 | 1,636 | +38 (+2.38%) | 44,000 |
21 May 2021 | JPY | 1,610 | 1,629 | 1,591 | 1,598 | 1,598 | -8 (-0.50%) | 50,000 |
20 May 2021 | JPY | 1,642 | 1,647 | 1,606 | 1,606 | 1,606 | -55 (-3.31%) | 70,300 |
19 May 2021 | JPY | 1,642 | 1,683 | 1,642 | 1,661 | 1,661 | -7 (-0.42%) | 56,900 |
18 May 2021 | JPY | 1,628 | 1,671 | 1,611 | 1,668 | 1,668 | +59 (+3.67%) | 63,700 |
17 May 2021 | JPY | 1,649 | 1,656 | 1,594 | 1,609 | 1,609 | -8 (-0.49%) | 71,200 |
14 May 2021 | JPY | 1,680 | 1,684 | 1,612 | 1,617 | 1,617 | -29 (-1.76%) | 62,700 |
13 May 2021 | JPY | 1,689 | 1,702 | 1,646 | 1,646 | 1,646 | -42 (-2.49%) | 59,700 |
12 May 2021 | JPY | 1,814 | 1,814 | 1,670 | 1,688 | 1,688 | -129 (-7.10%) | 98,800 |
11 May 2021 | JPY | 1,825 | 1,860 | 1,809 | 1,817 | 1,817 | -25 (-1.36%) | 82,800 |
10 May 2021 | JPY | 1,798 | 1,850 | 1,793 | 1,842 | 1,842 | +65 (+3.66%) | 106,700 |
7 May 2021 | JPY | 1,714 | 1,779 | 1,699 | 1,777 | 1,777 | +103 (+6.15%) | 104,400 |
6 May 2021 | JPY | 1,673 | 1,695 | 1,642 | 1,674 | 1,674 | +20 (+1.21%) | 162,000 |
30 Apr 2021 | JPY | 1,611 | 1,680 | 1,611 | 1,654 | 1,654 | +26 (+1.60%) | 109,500 |
28 Apr 2021 | JPY | 1,661 | 1,661 | 1,614 | 1,628 | 1,628 | -23 (-1.39%) | 54,800 |
27 Apr 2021 | JPY | 1,644 | 1,672 | 1,624 | 1,651 | 1,651 | +15 (+0.92%) | 58,700 |
26 Apr 2021 | JPY | 1,623 | 1,641 | 1,623 | 1,636 | 1,636 | +23 (+1.43%) | 43,500 |