Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 1,620 | 1,628 | 1,610 | 1,613 | 1,613 | -23 (-1.41%) | 50,800 |
22 Apr 2021 | JPY | 1,645 | 1,653 | 1,622 | 1,636 | 1,636 | +23 (+1.43%) | 53,500 |
21 Apr 2021 | JPY | 1,645 | 1,656 | 1,601 | 1,613 | 1,613 | -75 (-4.44%) | 61,500 |
20 Apr 2021 | JPY | 1,689 | 1,732 | 1,683 | 1,688 | 1,688 | -34 (-1.97%) | 59,300 |
19 Apr 2021 | JPY | 1,718 | 1,734 | 1,700 | 1,722 | 1,722 | +14 (+0.82%) | 58,300 |
16 Apr 2021 | JPY | 1,706 | 1,716 | 1,686 | 1,708 | 1,708 | -2 (-0.12%) | 48,300 |
15 Apr 2021 | JPY | 1,684 | 1,722 | 1,681 | 1,710 | 1,710 | +26 (+1.54%) | 77,300 |
14 Apr 2021 | JPY | 1,668 | 1,684 | 1,657 | 1,684 | 1,684 | +1 (+0.06%) | 55,300 |
13 Apr 2021 | JPY | 1,650 | 1,686 | 1,644 | 1,683 | 1,683 | +43 (+2.62%) | 51,000 |
12 Apr 2021 | JPY | 1,630 | 1,644 | 1,624 | 1,640 | 1,640 | +6 (+0.37%) | 45,000 |
9 Apr 2021 | JPY | 1,647 | 1,647 | 1,613 | 1,634 | 1,634 | +7 (+0.43%) | 69,800 |
8 Apr 2021 | JPY | 1,627 | 1,647 | 1,617 | 1,627 | 1,627 | -23 (-1.39%) | 64,400 |
7 Apr 2021 | JPY | 1,598 | 1,650 | 1,598 | 1,650 | 1,650 | +43 (+2.68%) | 59,700 |
6 Apr 2021 | JPY | 1,608 | 1,633 | 1,600 | 1,607 | 1,607 | -1 (-0.06%) | 97,800 |
5 Apr 2021 | JPY | 1,612 | 1,632 | 1,589 | 1,608 | 1,608 | -5 (-0.31%) | 73,500 |
2 Apr 2021 | JPY | 1,618 | 1,620 | 1,596 | 1,613 | 1,613 | -1 (-0.06%) | 41,400 |
1 Apr 2021 | JPY | 1,633 | 1,645 | 1,586 | 1,614 | 1,614 | -19 (-1.16%) | 77,500 |
31 Mar 2021 | JPY | 1,639 | 1,672 | 1,616 | 1,633 | 1,633 | -15 (-0.91%) | 123,400 |
30 Mar 2021 | JPY | 1,650 | 1,667 | 1,624 | 1,648 | 1,648 | +19 (+1.17%) | 139,100 |
29 Mar 2021 | JPY | 1,662 | 1,668 | 1,600 | 1,629 | 1,629 | +7 (+0.43%) | 248,100 |
26 Mar 2021 | JPY | 1,645 | 1,659 | 1,614 | 1,622 | 1,622 | -26 (-1.58%) | 168,700 |
25 Mar 2021 | JPY | 1,645 | 1,702 | 1,645 | 1,648 | 1,648 | +83 (+5.30%) | 432,700 |
24 Mar 2021 | JPY | 1,661 | 1,684 | 1,564 | 1,565 | 1,565 | -113 (-6.73%) | 206,900 |
23 Mar 2021 | JPY | 1,699 | 1,733 | 1,670 | 1,678 | 1,678 | -19 (-1.12%) | 276,600 |
22 Mar 2021 | JPY | 1,690 | 1,717 | 1,671 | 1,697 | 1,697 | -14 (-0.82%) | 157,500 |
19 Mar 2021 | JPY | 1,679 | 1,714 | 1,656 | 1,711 | 1,711 | +15 (+0.88%) | 171,800 |
18 Mar 2021 | JPY | 1,719 | 1,735 | 1,684 | 1,696 | 1,696 | +7 (+0.41%) | 142,600 |
17 Mar 2021 | JPY | 1,670 | 1,689 | 1,650 | 1,689 | 1,689 | +20 (+1.20%) | 101,100 |
16 Mar 2021 | JPY | 1,699 | 1,724 | 1,662 | 1,669 | 1,669 | -29 (-1.71%) | 86,400 |
15 Mar 2021 | JPY | 1,696 | 1,724 | 1,669 | 1,698 | 1,698 | +22 (+1.31%) | 86,300 |