Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 1,662 | 1,698 | 1,657 | 1,676 | 1,676 | -1 (-0.06%) | 109,100 |
11 Mar 2021 | JPY | 1,676 | 1,688 | 1,657 | 1,677 | 1,677 | -10 (-0.59%) | 116,000 |
10 Mar 2021 | JPY | 1,682 | 1,695 | 1,655 | 1,687 | 1,687 | -11 (-0.65%) | 91,100 |
9 Mar 2021 | JPY | 1,699 | 1,721 | 1,675 | 1,698 | 1,698 | +39 (+2.35%) | 176,000 |
8 Mar 2021 | JPY | 1,665 | 1,689 | 1,642 | 1,659 | 1,659 | +32 (+1.97%) | 122,100 |
5 Mar 2021 | JPY | 1,638 | 1,649 | 1,596 | 1,627 | 1,627 | -14 (-0.85%) | 194,300 |
4 Mar 2021 | JPY | 1,668 | 1,685 | 1,627 | 1,641 | 1,641 | -46 (-2.73%) | 105,300 |
3 Mar 2021 | JPY | 1,672 | 1,690 | 1,665 | 1,687 | 1,687 | +12 (+0.72%) | 168,200 |
2 Mar 2021 | JPY | 1,700 | 1,721 | 1,672 | 1,675 | 1,675 | -22 (-1.30%) | 82,500 |
1 Mar 2021 | JPY | 1,688 | 1,704 | 1,678 | 1,697 | 1,697 | +7 (+0.41%) | 99,800 |
26 Feb 2021 | JPY | 1,747 | 1,761 | 1,690 | 1,690 | 1,690 | -97 (-5.43%) | 118,100 |
25 Feb 2021 | JPY | 1,795 | 1,801 | 1,776 | 1,787 | 1,787 | +10 (+0.56%) | 189,700 |
24 Feb 2021 | JPY | 1,780 | 1,799 | 1,775 | 1,777 | 1,777 | +28 (+1.60%) | 130,500 |
22 Feb 2021 | JPY | 1,759 | 1,770 | 1,730 | 1,749 | 1,749 | +17 (+0.98%) | 94,600 |
19 Feb 2021 | JPY | 1,746 | 1,759 | 1,720 | 1,732 | 1,732 | -46 (-2.59%) | 104,100 |
18 Feb 2021 | JPY | 1,783 | 1,797 | 1,752 | 1,778 | 1,778 | -5 (-0.28%) | 113,500 |
17 Feb 2021 | JPY | 1,760 | 1,813 | 1,751 | 1,783 | 1,783 | +13 (+0.73%) | 137,100 |
16 Feb 2021 | JPY | 1,776 | 1,776 | 1,743 | 1,770 | 1,770 | -8 (-0.45%) | 58,400 |
15 Feb 2021 | JPY | 1,754 | 1,778 | 1,750 | 1,778 | 1,778 | +14 (+0.79%) | 89,000 |
12 Feb 2021 | JPY | 1,742 | 1,768 | 1,723 | 1,764 | 1,764 | +22 (+1.26%) | 125,700 |
10 Feb 2021 | JPY | 1,699 | 1,761 | 1,692 | 1,742 | 1,742 | +48 (+2.83%) | 182,000 |
9 Feb 2021 | JPY | 1,661 | 1,696 | 1,648 | 1,694 | 1,694 | +31 (+1.86%) | 132,700 |
8 Feb 2021 | JPY | 1,659 | 1,679 | 1,636 | 1,663 | 1,663 | +11 (+0.67%) | 91,700 |
5 Feb 2021 | JPY | 1,662 | 1,677 | 1,647 | 1,652 | 1,652 | +1 (+0.06%) | 86,500 |
4 Feb 2021 | JPY | 1,622 | 1,662 | 1,622 | 1,651 | 1,651 | +10 (+0.61%) | 68,500 |
3 Feb 2021 | JPY | 1,667 | 1,670 | 1,631 | 1,641 | 1,641 | -21 (-1.26%) | 87,800 |
2 Feb 2021 | JPY | 1,601 | 1,670 | 1,601 | 1,662 | 1,662 | +46 (+2.85%) | 178,000 |
1 Feb 2021 | JPY | 1,487 | 1,624 | 1,484 | 1,616 | 1,616 | +159 (+10.91%) | 238,100 |
29 Jan 2021 | JPY | 1,476 | 1,510 | 1,456 | 1,457 | 1,457 | -18 (-1.22%) | 191,600 |
28 Jan 2021 | JPY | 1,451 | 1,496 | 1,442 | 1,475 | 1,475 | 0.0 (0.0%) | 839,400 |