Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 1,471 | 1,493 | 1,469 | 1,475 | 1,475 | +4 (+0.27%) | 207,600 |
26 Jan 2021 | JPY | 1,494 | 1,496 | 1,460 | 1,471 | 1,471 | +3 (+0.20%) | 225,700 |
25 Jan 2021 | JPY | 1,516 | 1,516 | 1,460 | 1,468 | 1,468 | -61 (-3.99%) | 167,300 |
22 Jan 2021 | JPY | 1,521 | 1,544 | 1,504 | 1,529 | 1,529 | +13 (+0.86%) | 141,400 |
21 Jan 2021 | JPY | 1,520 | 1,542 | 1,505 | 1,516 | 1,516 | +10 (+0.66%) | 97,400 |
20 Jan 2021 | JPY | 1,492 | 1,509 | 1,485 | 1,506 | 1,506 | +32 (+2.17%) | 99,400 |
19 Jan 2021 | JPY | 1,470 | 1,480 | 1,456 | 1,474 | 1,474 | +21 (+1.45%) | 126,200 |
18 Jan 2021 | JPY | 1,465 | 1,472 | 1,445 | 1,453 | 1,453 | -20 (-1.36%) | 105,000 |
15 Jan 2021 | JPY | 1,504 | 1,516 | 1,464 | 1,473 | 1,473 | -27 (-1.80%) | 120,400 |
14 Jan 2021 | JPY | 1,469 | 1,511 | 1,450 | 1,500 | 1,500 | +29 (+1.97%) | 187,600 |
13 Jan 2021 | JPY | 1,459 | 1,473 | 1,452 | 1,471 | 1,471 | +1 (+0.07%) | 115,200 |
12 Jan 2021 | JPY | 1,437 | 1,480 | 1,437 | 1,470 | 1,470 | +63 (+4.48%) | 185,600 |
8 Jan 2021 | JPY | 1,361 | 1,410 | 1,361 | 1,407 | 1,407 | +41 (+3.00%) | 152,700 |
7 Jan 2021 | JPY | 1,329 | 1,377 | 1,329 | 1,366 | 1,366 | +50 (+3.80%) | 91,100 |
6 Jan 2021 | JPY | 1,298 | 1,319 | 1,284 | 1,316 | 1,316 | +16 (+1.23%) | 91,300 |
5 Jan 2021 | JPY | 1,263 | 1,300 | 1,247 | 1,300 | 1,300 | +32 (+2.52%) | 81,000 |
4 Jan 2021 | JPY | 1,282 | 1,293 | 1,240 | 1,268 | 1,268 | -14 (-1.09%) | 58,300 |
30 Dec 2020 | JPY | 1,282 | 1,296 | 1,250 | 1,282 | 1,282 | 0.0 (0.0%) | 67,400 |
29 Dec 2020 | JPY | 1,261 | 1,284 | 1,259 | 1,282 | 1,282 | +23 (+1.83%) | 87,700 |
28 Dec 2020 | JPY | 1,270 | 1,270 | 1,247 | 1,259 | 1,259 | -3 (-0.24%) | 65,000 |
25 Dec 2020 | JPY | 1,280 | 1,289 | 1,260 | 1,262 | 1,262 | -18 (-1.41%) | 41,000 |
24 Dec 2020 | JPY | 1,284 | 1,295 | 1,271 | 1,280 | 1,280 | +13 (+1.03%) | 52,900 |
23 Dec 2020 | JPY | 1,310 | 1,312 | 1,261 | 1,267 | 1,267 | -42 (-3.21%) | 61,300 |
22 Dec 2020 | JPY | 1,310 | 1,324 | 1,293 | 1,309 | 1,309 | -2 (-0.15%) | 106,900 |
21 Dec 2020 | JPY | 1,305 | 1,328 | 1,294 | 1,311 | 1,311 | +19 (+1.47%) | 63,600 |
18 Dec 2020 | JPY | 1,284 | 1,306 | 1,273 | 1,292 | 1,292 | -1 (-0.08%) | 140,100 |
17 Dec 2020 | JPY | 1,320 | 1,320 | 1,287 | 1,293 | 1,293 | -39 (-2.93%) | 105,000 |
16 Dec 2020 | JPY | 1,340 | 1,350 | 1,327 | 1,332 | 1,332 | +22 (+1.68%) | 81,200 |
15 Dec 2020 | JPY | 1,315 | 1,339 | 1,304 | 1,310 | 1,310 | -32 (-2.38%) | 143,200 |
14 Dec 2020 | JPY | 1,319 | 1,345 | 1,306 | 1,342 | 1,342 | +42 (+3.23%) | 108,600 |