Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 1,308 | 1,318 | 1,277 | 1,300 | 1,300 | -8 (-0.61%) | 96,500 |
10 Dec 2020 | JPY | 1,320 | 1,329 | 1,304 | 1,308 | 1,308 | -6 (-0.46%) | 117,200 |
9 Dec 2020 | JPY | 1,310 | 1,335 | 1,298 | 1,314 | 1,314 | -6 (-0.45%) | 80,500 |
8 Dec 2020 | JPY | 1,304 | 1,330 | 1,298 | 1,320 | 1,320 | +16 (+1.23%) | 124,000 |
7 Dec 2020 | JPY | 1,336 | 1,341 | 1,294 | 1,304 | 1,304 | -24 (-1.81%) | 91,100 |
4 Dec 2020 | JPY | 1,333 | 1,343 | 1,304 | 1,328 | 1,328 | -8 (-0.60%) | 106,300 |
3 Dec 2020 | JPY | 1,333 | 1,351 | 1,316 | 1,336 | 1,336 | +9 (+0.68%) | 101,500 |
2 Dec 2020 | JPY | 1,298 | 1,333 | 1,258 | 1,327 | 1,327 | +52 (+4.08%) | 166,600 |
1 Dec 2020 | JPY | 1,227 | 1,275 | 1,224 | 1,275 | 1,275 | +25 (+2%) | 122,800 |
30 Nov 2020 | JPY | 1,306 | 1,310 | 1,243 | 1,250 | 1,250 | -78 (-5.87%) | 115,700 |
27 Nov 2020 | JPY | 1,276 | 1,334 | 1,264 | 1,328 | 1,328 | +53 (+4.16%) | 149,100 |
26 Nov 2020 | JPY | 1,280 | 1,311 | 1,267 | 1,275 | 1,275 | -35 (-2.67%) | 142,800 |
25 Nov 2020 | JPY | 1,288 | 1,339 | 1,279 | 1,310 | 1,310 | +47 (+3.72%) | 168,900 |
24 Nov 2020 | JPY | 1,240 | 1,275 | 1,235 | 1,263 | 1,263 | +48 (+3.95%) | 141,800 |
20 Nov 2020 | JPY | 1,153 | 1,220 | 1,153 | 1,215 | 1,215 | +73 (+6.39%) | 146,100 |
19 Nov 2020 | JPY | 1,160 | 1,160 | 1,121 | 1,142 | 1,142 | -26 (-2.23%) | 188,800 |
18 Nov 2020 | JPY | 1,129 | 1,171 | 1,114 | 1,168 | 1,168 | +33 (+2.91%) | 220,800 |
17 Nov 2020 | JPY | 1,111 | 1,142 | 1,093 | 1,135 | 1,135 | +35 (+3.18%) | 144,400 |
16 Nov 2020 | JPY | 1,062 | 1,107 | 1,060 | 1,100 | 1,100 | +41 (+3.87%) | 151,400 |
13 Nov 2020 | JPY | 1,074 | 1,084 | 1,048 | 1,059 | 1,059 | -14 (-1.30%) | 98,200 |
12 Nov 2020 | JPY | 1,071 | 1,076 | 1,051 | 1,073 | 1,073 | -18 (-1.65%) | 88,900 |
11 Nov 2020 | JPY | 1,109 | 1,126 | 1,076 | 1,091 | 1,091 | -1 (-0.09%) | 92,600 |
10 Nov 2020 | JPY | 1,100 | 1,149 | 1,072 | 1,092 | 1,092 | +48 (+4.60%) | 105,000 |
9 Nov 2020 | JPY | 1,060 | 1,083 | 1,039 | 1,044 | 1,044 | -15 (-1.42%) | 99,200 |
6 Nov 2020 | JPY | 1,032 | 1,059 | 1,013 | 1,059 | 1,059 | +16 (+1.53%) | 101,200 |
5 Nov 2020 | JPY | 1,036 | 1,045 | 1,018 | 1,043 | 1,043 | -4 (-0.38%) | 111,100 |
4 Nov 2020 | JPY | 1,055 | 1,058 | 1,023 | 1,047 | 1,047 | +12 (+1.16%) | 93,500 |
2 Nov 2020 | JPY | 1,011 | 1,055 | 1,011 | 1,035 | 1,035 | +18 (+1.77%) | 68,600 |
30 Oct 2020 | JPY | 1,050 | 1,061 | 1,004 | 1,017 | 1,017 | -40 (-3.78%) | 127,900 |
29 Oct 2020 | JPY | 1,051 | 1,083 | 1,051 | 1,057 | 1,057 | -4 (-0.38%) | 72,600 |