| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 1,097 | 1,097 | 1,052 | 1,061 | 1,061 | -37 (-3.37%) | 112,700 |
| 27 Oct 2020 | JPY | 1,094 | 1,114 | 1,077 | 1,098 | 1,098 | +1 (+0.09%) | 71,300 |
| 26 Oct 2020 | JPY | 1,126 | 1,126 | 1,092 | 1,097 | 1,097 | -31 (-2.75%) | 59,000 |
| 23 Oct 2020 | JPY | 1,143 | 1,180 | 1,121 | 1,128 | 1,128 | -15 (-1.31%) | 99,500 |
| 22 Oct 2020 | JPY | 1,157 | 1,162 | 1,134 | 1,143 | 1,143 | +5 (+0.44%) | 54,800 |
| 21 Oct 2020 | JPY | 1,112 | 1,141 | 1,107 | 1,138 | 1,138 | +50 (+4.60%) | 53,400 |
| 20 Oct 2020 | JPY | 1,100 | 1,110 | 1,088 | 1,088 | 1,088 | -12 (-1.09%) | 63,200 |
| 19 Oct 2020 | JPY | 1,063 | 1,109 | 1,058 | 1,100 | 1,100 | +49 (+4.66%) | 100,500 |
| 16 Oct 2020 | JPY | 1,050 | 1,057 | 1,032 | 1,051 | 1,051 | -1 (-0.10%) | 52,000 |
| 15 Oct 2020 | JPY | 1,059 | 1,072 | 1,051 | 1,052 | 1,052 | -7 (-0.66%) | 95,400 |
| 14 Oct 2020 | JPY | 1,075 | 1,075 | 1,036 | 1,059 | 1,059 | +5 (+0.47%) | 74,000 |
| 13 Oct 2020 | JPY | 1,065 | 1,067 | 1,038 | 1,054 | 1,054 | +13 (+1.25%) | 86,100 |
| 12 Oct 2020 | JPY | 1,035 | 1,046 | 1,020 | 1,041 | 1,041 | +6 (+0.58%) | 45,700 |
| 9 Oct 2020 | JPY | 1,050 | 1,056 | 1,031 | 1,035 | 1,035 | -9 (-0.86%) | 69,900 |
| 8 Oct 2020 | JPY | 1,055 | 1,068 | 1,041 | 1,044 | 1,044 | -13 (-1.23%) | 57,900 |
| 7 Oct 2020 | JPY | 1,041 | 1,064 | 1,024 | 1,057 | 1,057 | -5 (-0.47%) | 76,900 |
| 6 Oct 2020 | JPY | 1,055 | 1,073 | 1,040 | 1,062 | 1,062 | +8 (+0.76%) | 64,300 |
| 5 Oct 2020 | JPY | 1,012 | 1,055 | 1,012 | 1,054 | 1,054 | +49 (+4.88%) | 86,100 |
| 2 Oct 2020 | JPY | 1,009 | 1,034 | 994 | 1,005 | 1,005 | +3 (+0.30%) | 62,500 |
| 30 Sep 2020 | JPY | 1,039 | 1,056 | 1,002 | 1,002 | 1,002 | -44 (-4.21%) | 71,400 |
| 29 Sep 2020 | JPY | 1,059 | 1,068 | 1,036 | 1,046 | 1,046 | -15 (-1.41%) | 79,100 |
| 28 Sep 2020 | JPY | 1,033 | 1,062 | 1,021 | 1,061 | 1,061 | +28 (+2.71%) | 98,400 |
| 25 Sep 2020 | JPY | 1,006 | 1,033 | 990 | 1,033 | 1,033 | +42 (+4.24%) | 109,000 |
| 24 Sep 2020 | JPY | 993 | 1,014 | 969 | 991 | 991 | +6 (+0.61%) | 146,700 |
| 23 Sep 2020 | JPY | 990 | 990 | 975 | 985 | 985 | -7 (-0.71%) | 61,000 |
| 18 Sep 2020 | JPY | 1,000 | 1,002 | 989 | 992 | 992 | 0.0 (0.0%) | 80,900 |
| 17 Sep 2020 | JPY | 994 | 1,009 | 980 | 992 | 992 | -2 (-0.20%) | 67,500 |
| 16 Sep 2020 | JPY | 1,000 | 1,013 | 987 | 994 | 994 | -19 (-1.88%) | 76,600 |
| 15 Sep 2020 | JPY | 1,027 | 1,037 | 1,004 | 1,013 | 1,013 | -20 (-1.94%) | 89,800 |
| 14 Sep 2020 | JPY | 1,021 | 1,045 | 1,014 | 1,033 | 1,033 | +39 (+3.92%) | 131,000 |
