| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 1,000 | 1,013 | 990 | 994 | 994 | -1 (-0.10%) | 84,800 |
| 10 Sep 2020 | JPY | 966 | 996 | 962 | 995 | 995 | +29 (+3.00%) | 101,600 |
| 9 Sep 2020 | JPY | 953 | 968 | 949 | 966 | 966 | -10 (-1.02%) | 67,000 |
| 8 Sep 2020 | JPY | 944 | 982 | 944 | 976 | 976 | +34 (+3.61%) | 82,600 |
| 7 Sep 2020 | JPY | 926 | 955 | 926 | 942 | 942 | +24 (+2.61%) | 68,600 |
| 4 Sep 2020 | JPY | 904 | 924 | 900 | 918 | 918 | +8 (+0.88%) | 41,800 |
| 3 Sep 2020 | JPY | 920 | 927 | 906 | 910 | 910 | -3 (-0.33%) | 43,000 |
| 2 Sep 2020 | JPY | 919 | 919 | 903 | 913 | 913 | -12 (-1.30%) | 44,100 |
| 1 Sep 2020 | JPY | 925 | 929 | 917 | 925 | 925 | +4 (+0.43%) | 46,000 |
| 31 Aug 2020 | JPY | 927 | 944 | 916 | 921 | 921 | +1 (+0.11%) | 71,200 |
| 28 Aug 2020 | JPY | 921 | 940 | 912 | 920 | 920 | 0.0 (0.0%) | 118,600 |
| 27 Aug 2020 | JPY | 929 | 929 | 908 | 920 | 920 | 0.0 (0.0%) | 54,800 |
| 26 Aug 2020 | JPY | 919 | 925 | 909 | 920 | 920 | -4 (-0.43%) | 45,800 |
| 25 Aug 2020 | JPY | 899 | 935 | 899 | 924 | 924 | +38 (+4.29%) | 78,800 |
| 24 Aug 2020 | JPY | 894 | 894 | 876 | 886 | 886 | -9 (-1.01%) | 57,000 |
| 21 Aug 2020 | JPY | 891 | 911 | 889 | 895 | 895 | +1 (+0.11%) | 54,800 |
| 20 Aug 2020 | JPY | 889 | 909 | 880 | 894 | 894 | +15 (+1.71%) | 84,900 |
| 19 Aug 2020 | JPY | 874 | 885 | 865 | 879 | 879 | +6 (+0.69%) | 71,100 |
| 18 Aug 2020 | JPY | 882 | 884 | 864 | 873 | 873 | -16 (-1.80%) | 72,600 |
| 17 Aug 2020 | JPY | 905 | 911 | 884 | 889 | 889 | -15 (-1.66%) | 88,400 |
| 14 Aug 2020 | JPY | 907 | 910 | 891 | 904 | 904 | -14 (-1.53%) | 99,800 |
| 13 Aug 2020 | JPY | 936 | 942 | 909 | 918 | 918 | -18 (-1.92%) | 59,200 |
| 12 Aug 2020 | JPY | 925 | 937 | 909 | 936 | 936 | +11 (+1.19%) | 75,200 |
| 11 Aug 2020 | JPY | 861 | 928 | 861 | 925 | 925 | +79 (+9.34%) | 129,700 |
| 7 Aug 2020 | JPY | 846 | 868 | 843 | 846 | 846 | +4 (+0.48%) | 78,700 |
| 6 Aug 2020 | JPY | 891 | 893 | 840 | 842 | 842 | -47 (-5.29%) | 119,600 |
| 5 Aug 2020 | JPY | 878 | 901 | 857 | 889 | 889 | +24 (+2.77%) | 130,300 |
| 4 Aug 2020 | JPY | 843 | 873 | 843 | 865 | 865 | +26 (+3.10%) | 143,800 |
| 3 Aug 2020 | JPY | 812 | 843 | 809 | 839 | 839 | +87 (+11.57%) | 182,600 |
| 31 Jul 2020 | JPY | 788 | 788 | 750 | 752 | 752 | -49 (-6.12%) | 159,500 |
