| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 821 | 825 | 798 | 801 | 801 | -23 (-2.79%) | 118,000 |
| 29 Jul 2020 | JPY | 862 | 866 | 824 | 824 | 824 | -53 (-6.04%) | 110,400 |
| 28 Jul 2020 | JPY | 880 | 887 | 873 | 877 | 877 | -2 (-0.23%) | 47,200 |
| 27 Jul 2020 | JPY | 875 | 879 | 859 | 879 | 879 | -3 (-0.34%) | 48,900 |
| 22 Jul 2020 | JPY | 883 | 900 | 874 | 882 | 882 | -1 (-0.11%) | 66,600 |
| 21 Jul 2020 | JPY | 870 | 883 | 865 | 883 | 883 | +14 (+1.61%) | 79,500 |
| 20 Jul 2020 | JPY | 859 | 874 | 848 | 869 | 869 | +6 (+0.70%) | 88,000 |
| 17 Jul 2020 | JPY | 884 | 892 | 852 | 863 | 863 | -13 (-1.48%) | 94,800 |
| 16 Jul 2020 | JPY | 884 | 901 | 867 | 876 | 876 | -15 (-1.68%) | 107,100 |
| 15 Jul 2020 | JPY | 865 | 911 | 865 | 891 | 891 | +50 (+5.95%) | 164,200 |
| 14 Jul 2020 | JPY | 852 | 854 | 833 | 841 | 841 | -21 (-2.44%) | 99,700 |
| 13 Jul 2020 | JPY | 843 | 871 | 843 | 862 | 862 | +29 (+3.48%) | 106,100 |
| 10 Jul 2020 | JPY | 848 | 857 | 833 | 833 | 833 | -17 (-2%) | 90,300 |
| 9 Jul 2020 | JPY | 863 | 868 | 840 | 850 | 850 | -28 (-3.19%) | 111,800 |
| 8 Jul 2020 | JPY | 871 | 883 | 863 | 878 | 878 | +5 (+0.57%) | 106,100 |
| 7 Jul 2020 | JPY | 894 | 895 | 868 | 873 | 873 | -21 (-2.35%) | 58,300 |
| 6 Jul 2020 | JPY | 866 | 894 | 863 | 894 | 894 | +31 (+3.59%) | 66,900 |
| 3 Jul 2020 | JPY | 872 | 880 | 847 | 863 | 863 | -5 (-0.58%) | 70,100 |
| 2 Jul 2020 | JPY | 884 | 887 | 863 | 868 | 868 | -15 (-1.70%) | 144,300 |
| 1 Jul 2020 | JPY | 898 | 900 | 879 | 883 | 883 | -1 (-0.11%) | 100,200 |
| 30 Jun 2020 | JPY | 897 | 926 | 881 | 884 | 884 | -4 (-0.45%) | 116,900 |
| 29 Jun 2020 | JPY | 909 | 909 | 884 | 888 | 888 | -31 (-3.37%) | 97,900 |
| 26 Jun 2020 | JPY | 930 | 934 | 911 | 919 | 919 | -10 (-1.08%) | 141,200 |
| 25 Jun 2020 | JPY | 963 | 964 | 923 | 929 | 929 | -48 (-4.91%) | 113,900 |
| 24 Jun 2020 | JPY | 979 | 988 | 970 | 977 | 977 | +3 (+0.31%) | 71,600 |
| 23 Jun 2020 | JPY | 985 | 996 | 969 | 974 | 974 | -11 (-1.12%) | 109,500 |
| 22 Jun 2020 | JPY | 989 | 996 | 978 | 985 | 985 | +4 (+0.41%) | 67,200 |
| 19 Jun 2020 | JPY | 1,030 | 1,030 | 980 | 981 | 981 | -46 (-4.48%) | 195,100 |
| 18 Jun 2020 | JPY | 1,013 | 1,028 | 991 | 1,027 | 1,027 | +12 (+1.18%) | 109,900 |
| 17 Jun 2020 | JPY | 1,023 | 1,023 | 990 | 1,015 | 1,015 | -9 (-0.88%) | 95,800 |
