| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 812 | 882 | 794 | 870 | 870 | +44 (+5.33%) | 323,400 |
| 16 Mar 2020 | JPY | 834 | 880 | 817 | 826 | 826 | +22 (+2.74%) | 238,100 |
| 13 Mar 2020 | JPY | 774 | 830 | 774 | 804 | 804 | -60 (-6.94%) | 332,700 |
| 12 Mar 2020 | JPY | 893 | 913 | 856 | 864 | 864 | -59 (-6.39%) | 192,600 |
| 11 Mar 2020 | JPY | 948 | 972 | 921 | 923 | 923 | -24 (-2.53%) | 156,100 |
| 10 Mar 2020 | JPY | 928 | 958 | 873 | 947 | 947 | +16 (+1.72%) | 160,600 |
| 9 Mar 2020 | JPY | 999 | 999 | 921 | 931 | 931 | -96 (-9.35%) | 259,800 |
| 6 Mar 2020 | JPY | 1,070 | 1,071 | 1,026 | 1,027 | 1,027 | -71 (-6.47%) | 184,900 |
| 5 Mar 2020 | JPY | 1,120 | 1,128 | 1,097 | 1,098 | 1,098 | -18 (-1.61%) | 121,200 |
| 4 Mar 2020 | JPY | 1,119 | 1,138 | 1,111 | 1,116 | 1,116 | -19 (-1.67%) | 201,000 |
| 3 Mar 2020 | JPY | 1,191 | 1,199 | 1,132 | 1,135 | 1,135 | -29 (-2.49%) | 240,900 |
| 2 Mar 2020 | JPY | 1,149 | 1,176 | 1,142 | 1,164 | 1,164 | -11 (-0.94%) | 267,800 |
| 28 Feb 2020 | JPY | 1,204 | 1,218 | 1,165 | 1,175 | 1,175 | -68 (-5.47%) | 188,600 |
| 27 Feb 2020 | JPY | 1,300 | 1,310 | 1,235 | 1,243 | 1,243 | -76 (-5.76%) | 291,500 |
| 26 Feb 2020 | JPY | 1,308 | 1,322 | 1,286 | 1,319 | 1,319 | -19 (-1.42%) | 185,700 |
| 25 Feb 2020 | JPY | 1,344 | 1,365 | 1,334 | 1,338 | 1,338 | -88 (-6.17%) | 200,900 |
| 21 Feb 2020 | JPY | 1,446 | 1,473 | 1,425 | 1,426 | 1,426 | -23 (-1.59%) | 146,100 |
| 20 Feb 2020 | JPY | 1,473 | 1,484 | 1,448 | 1,449 | 1,449 | -24 (-1.63%) | 194,200 |
| 19 Feb 2020 | JPY | 1,462 | 1,476 | 1,445 | 1,473 | 1,473 | +24 (+1.66%) | 165,300 |
| 18 Feb 2020 | JPY | 1,439 | 1,460 | 1,428 | 1,449 | 1,449 | +22 (+1.54%) | 152,400 |
| 17 Feb 2020 | JPY | 1,452 | 1,459 | 1,420 | 1,427 | 1,427 | -37 (-2.53%) | 142,500 |
| 14 Feb 2020 | JPY | 1,470 | 1,482 | 1,455 | 1,464 | 1,464 | -5 (-0.34%) | 194,700 |
| 13 Feb 2020 | JPY | 1,470 | 1,493 | 1,465 | 1,469 | 1,469 | +10 (+0.69%) | 215,300 |
| 12 Feb 2020 | JPY | 1,449 | 1,466 | 1,442 | 1,459 | 1,459 | +19 (+1.32%) | 226,600 |
| 10 Feb 2020 | JPY | 1,415 | 1,445 | 1,413 | 1,440 | 1,440 | +15 (+1.05%) | 181,300 |
| 7 Feb 2020 | JPY | 1,391 | 1,429 | 1,375 | 1,425 | 1,425 | +41 (+2.96%) | 216,700 |
| 6 Feb 2020 | JPY | 1,443 | 1,443 | 1,384 | 1,384 | 1,384 | -17 (-1.21%) | 293,700 |
| 5 Feb 2020 | JPY | 1,444 | 1,455 | 1,400 | 1,401 | 1,401 | -42 (-2.91%) | 261,200 |
| 4 Feb 2020 | JPY | 1,416 | 1,456 | 1,405 | 1,443 | 1,443 | +19 (+1.33%) | 340,000 |
| 3 Feb 2020 | JPY | 1,352 | 1,431 | 1,350 | 1,424 | 1,424 | -78 (-5.19%) | 607,700 |
