Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 1,401 | 1,439 | 1,359 | 1,381 | 1,381 | -130 (-8.60%) | 765,900 |
30 Oct 2019 | JPY | 1,528 | 1,528 | 1,490 | 1,511 | 1,511 | -17 (-1.11%) | 751,800 |
29 Oct 2019 | JPY | 1,520 | 1,536 | 1,507 | 1,528 | 1,528 | +23 (+1.53%) | 238,900 |
28 Oct 2019 | JPY | 1,508 | 1,511 | 1,493 | 1,505 | 1,505 | +11 (+0.74%) | 217,600 |
25 Oct 2019 | JPY | 1,508 | 1,512 | 1,481 | 1,494 | 1,494 | -19 (-1.26%) | 159,200 |
24 Oct 2019 | JPY | 1,507 | 1,517 | 1,496 | 1,513 | 1,513 | +6 (+0.40%) | 113,000 |
23 Oct 2019 | JPY | 1,506 | 1,513 | 1,484 | 1,507 | 1,507 | +6 (+0.40%) | 112,600 |
21 Oct 2019 | JPY | 1,494 | 1,508 | 1,481 | 1,501 | 1,501 | +7 (+0.47%) | 105,700 |
18 Oct 2019 | JPY | 1,487 | 1,512 | 1,477 | 1,494 | 1,494 | +34 (+2.33%) | 224,900 |
17 Oct 2019 | JPY | 1,488 | 1,488 | 1,455 | 1,460 | 1,460 | -20 (-1.35%) | 114,400 |
16 Oct 2019 | JPY | 1,492 | 1,515 | 1,478 | 1,480 | 1,480 | +6 (+0.41%) | 147,400 |
15 Oct 2019 | JPY | 1,474 | 1,503 | 1,465 | 1,474 | 1,474 | +22 (+1.52%) | 156,400 |
11 Oct 2019 | JPY | 1,450 | 1,459 | 1,435 | 1,452 | 1,452 | +10 (+0.69%) | 126,000 |
10 Oct 2019 | JPY | 1,417 | 1,442 | 1,396 | 1,442 | 1,442 | +36 (+2.56%) | 195,500 |
9 Oct 2019 | JPY | 1,404 | 1,407 | 1,386 | 1,406 | 1,406 | -9 (-0.64%) | 158,500 |
8 Oct 2019 | JPY | 1,425 | 1,430 | 1,400 | 1,415 | 1,415 | -29 (-2.01%) | 450,200 |
7 Oct 2019 | JPY | 1,428 | 1,453 | 1,425 | 1,444 | 1,444 | +21 (+1.48%) | 119,900 |
4 Oct 2019 | JPY | 1,414 | 1,443 | 1,409 | 1,423 | 1,423 | +16 (+1.14%) | 145,700 |
3 Oct 2019 | JPY | 1,410 | 1,414 | 1,393 | 1,407 | 1,407 | -44 (-3.03%) | 142,800 |
2 Oct 2019 | JPY | 1,443 | 1,460 | 1,432 | 1,451 | 1,451 | -6 (-0.41%) | 86,500 |
1 Oct 2019 | JPY | 1,432 | 1,467 | 1,432 | 1,457 | 1,457 | +18 (+1.25%) | 74,900 |
30 Sep 2019 | JPY | 1,440 | 1,446 | 1,424 | 1,439 | 1,439 | -3 (-0.21%) | 110,700 |
27 Sep 2019 | JPY | 1,485 | 1,486 | 1,433 | 1,442 | 1,442 | -66 (-4.38%) | 196,300 |
26 Sep 2019 | JPY | 1,505 | 1,520 | 1,499 | 1,508 | 1,508 | +17 (+1.14%) | 146,600 |
25 Sep 2019 | JPY | 1,480 | 1,499 | 1,475 | 1,491 | 1,491 | -4 (-0.27%) | 82,700 |
24 Sep 2019 | JPY | 1,499 | 1,510 | 1,479 | 1,495 | 1,495 | -6 (-0.40%) | 107,500 |
20 Sep 2019 | JPY | 1,510 | 1,510 | 1,479 | 1,501 | 1,501 | +3 (+0.20%) | 237,200 |
19 Sep 2019 | JPY | 1,504 | 1,523 | 1,494 | 1,498 | 1,498 | +2 (+0.13%) | 141,500 |
18 Sep 2019 | JPY | 1,530 | 1,530 | 1,489 | 1,496 | 1,496 | -29 (-1.90%) | 217,700 |
17 Sep 2019 | JPY | 1,527 | 1,538 | 1,505 | 1,525 | 1,525 | +8 (+0.53%) | 163,200 |