Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | JPY | 2,325 | 2,356 | 2,264 | 2,282 | 2,282 | -47 (-2.02%) | 119,300 |
1 Feb 2019 | JPY | 2,350 | 2,350 | 2,311 | 2,329 | 2,329 | -23 (-0.98%) | 90,300 |
31 Jan 2019 | JPY | 2,344 | 2,358 | 2,316 | 2,352 | 2,352 | +91 (+4.02%) | 103,200 |
30 Jan 2019 | JPY | 2,278 | 2,310 | 2,261 | 2,261 | 2,261 | -17 (-0.75%) | 93,300 |
29 Jan 2019 | JPY | 2,258 | 2,281 | 2,250 | 2,278 | 2,278 | +14 (+0.62%) | 43,300 |
28 Jan 2019 | JPY | 2,252 | 2,298 | 2,243 | 2,264 | 2,264 | +12 (+0.53%) | 64,400 |
25 Jan 2019 | JPY | 2,261 | 2,285 | 2,247 | 2,252 | 2,252 | -24 (-1.05%) | 99,200 |
24 Jan 2019 | JPY | 2,282 | 2,294 | 2,257 | 2,276 | 2,276 | -5 (-0.22%) | 47,800 |
23 Jan 2019 | JPY | 2,270 | 2,307 | 2,237 | 2,281 | 2,281 | -6 (-0.26%) | 97,600 |
22 Jan 2019 | JPY | 2,339 | 2,345 | 2,257 | 2,287 | 2,287 | -42 (-1.80%) | 115,400 |
21 Jan 2019 | JPY | 2,310 | 2,332 | 2,282 | 2,329 | 2,329 | +39 (+1.70%) | 131,000 |
18 Jan 2019 | JPY | 2,311 | 2,341 | 2,284 | 2,290 | 2,290 | -21 (-0.91%) | 136,700 |
17 Jan 2019 | JPY | 2,305 | 2,345 | 2,285 | 2,311 | 2,311 | +39 (+1.72%) | 112,600 |
16 Jan 2019 | JPY | 2,281 | 2,299 | 2,259 | 2,272 | 2,272 | 0.0 (0.0%) | 88,200 |
15 Jan 2019 | JPY | 2,247 | 2,292 | 2,224 | 2,272 | 2,272 | -25 (-1.09%) | 133,400 |
11 Jan 2019 | JPY | 2,318 | 2,338 | 2,286 | 2,297 | 2,297 | +2 (+0.09%) | 140,300 |
10 Jan 2019 | JPY | 2,293 | 2,316 | 2,260 | 2,295 | 2,295 | -64 (-2.71%) | 168,600 |
9 Jan 2019 | JPY | 2,363 | 2,387 | 2,334 | 2,359 | 2,359 | +8 (+0.34%) | 91,100 |
8 Jan 2019 | JPY | 2,342 | 2,368 | 2,324 | 2,351 | 2,351 | +24 (+1.03%) | 54,800 |
7 Jan 2019 | JPY | 2,367 | 2,368 | 2,310 | 2,327 | 2,327 | +60 (+2.65%) | 112,400 |
4 Jan 2019 | JPY | 2,254 | 2,274 | 2,189 | 2,267 | 2,267 | -60 (-2.58%) | 121,600 |
31 Dec 2018 | JPY | 2,327 | 2,327 | 2,327 | 2,327 | 2,327 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,317 | 2,343 | 2,272 | 2,327 | 2,327 | +27 (+1.17%) | 120,200 |
27 Dec 2018 | JPY | 2,247 | 2,302 | 2,221 | 2,300 | 2,300 | +120 (+5.50%) | 118,500 |
26 Dec 2018 | JPY | 2,132 | 2,200 | 2,132 | 2,180 | 2,180 | +26 (+1.21%) | 162,900 |
25 Dec 2018 | JPY | 2,220 | 2,250 | 2,130 | 2,154 | 2,154 | -154 (-6.67%) | 133,800 |
24 Dec 2018 | JPY | 2,308 | 2,308 | 2,308 | 2,308 | 2,308 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,314 | 2,326 | 2,269 | 2,308 | 2,308 | -21 (-0.90%) | 122,000 |
20 Dec 2018 | JPY | 2,405 | 2,434 | 2,322 | 2,329 | 2,329 | -75 (-3.12%) | 162,400 |
19 Dec 2018 | JPY | 2,440 | 2,440 | 2,347 | 2,404 | 2,404 | -46 (-1.88%) | 203,600 |