Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 2,690 | 2,690 | 2,617 | 2,645 | 2,645 | +5 (+0.19%) | 227,600 |
2 Jul 2018 | JPY | 2,651 | 2,680 | 2,638 | 2,640 | 2,640 | -5 (-0.19%) | 183,000 |
29 Jun 2018 | JPY | 2,605 | 2,649 | 2,588 | 2,645 | 2,645 | +43 (+1.65%) | 120,600 |
28 Jun 2018 | JPY | 2,596 | 2,610 | 2,576 | 2,602 | 2,602 | +5 (+0.19%) | 171,800 |
27 Jun 2018 | JPY | 2,610 | 2,615 | 2,569 | 2,597 | 2,597 | -14 (-0.54%) | 167,300 |
26 Jun 2018 | JPY | 2,581 | 2,614 | 2,546 | 2,611 | 2,611 | +3 (+0.12%) | 179,900 |
25 Jun 2018 | JPY | 2,600 | 2,629 | 2,563 | 2,608 | 2,608 | +11 (+0.42%) | 243,200 |
22 Jun 2018 | JPY | 2,576 | 2,603 | 2,535 | 2,597 | 2,597 | -22 (-0.84%) | 324,700 |
21 Jun 2018 | JPY | 2,609 | 2,635 | 2,594 | 2,619 | 2,619 | -1 (-0.04%) | 211,100 |
20 Jun 2018 | JPY | 2,614 | 2,627 | 2,571 | 2,620 | 2,620 | -44 (-1.65%) | 401,000 |
19 Jun 2018 | JPY | 2,697 | 2,706 | 2,651 | 2,664 | 2,664 | -69 (-2.52%) | 234,700 |
18 Jun 2018 | JPY | 2,754 | 2,766 | 2,695 | 2,733 | 2,733 | -31 (-1.12%) | 125,100 |
15 Jun 2018 | JPY | 2,748 | 2,772 | 2,721 | 2,764 | 2,764 | +42 (+1.54%) | 208,700 |
14 Jun 2018 | JPY | 2,760 | 2,774 | 2,688 | 2,722 | 2,722 | -30 (-1.09%) | 261,500 |
13 Jun 2018 | JPY | 2,725 | 2,760 | 2,725 | 2,752 | 2,752 | -3 (-0.11%) | 153,900 |
12 Jun 2018 | JPY | 2,818 | 2,839 | 2,755 | 2,755 | 2,755 | -70 (-2.48%) | 278,200 |
11 Jun 2018 | JPY | 2,843 | 2,843 | 2,811 | 2,825 | 2,825 | -15 (-0.53%) | 128,500 |
8 Jun 2018 | JPY | 2,850 | 2,865 | 2,820 | 2,840 | 2,840 | -10 (-0.35%) | 130,100 |
7 Jun 2018 | JPY | 2,867 | 2,867 | 2,837 | 2,850 | 2,850 | -8 (-0.28%) | 94,200 |
6 Jun 2018 | JPY | 2,846 | 2,865 | 2,826 | 2,858 | 2,858 | +13 (+0.46%) | 85,300 |
5 Jun 2018 | JPY | 2,820 | 2,851 | 2,794 | 2,845 | 2,845 | +2 (+0.07%) | 116,800 |
4 Jun 2018 | JPY | 2,862 | 2,880 | 2,826 | 2,843 | 2,843 | +4 (+0.14%) | 166,800 |
1 Jun 2018 | JPY | 2,794 | 2,860 | 2,775 | 2,839 | 2,839 | +40 (+1.43%) | 140,500 |
31 May 2018 | JPY | 2,815 | 2,824 | 2,760 | 2,799 | 2,799 | -12 (-0.43%) | 200,100 |
30 May 2018 | JPY | 2,775 | 2,811 | 2,714 | 2,811 | 2,811 | -13 (-0.46%) | 250,700 |
29 May 2018 | JPY | 2,794 | 2,825 | 2,767 | 2,824 | 2,824 | +22 (+0.79%) | 118,400 |
28 May 2018 | JPY | 2,836 | 2,836 | 2,780 | 2,802 | 2,802 | -32 (-1.13%) | 98,800 |
25 May 2018 | JPY | 2,867 | 2,885 | 2,802 | 2,834 | 2,834 | -46 (-1.60%) | 165,100 |
24 May 2018 | JPY | 2,880 | 2,905 | 2,875 | 2,880 | 2,880 | -8 (-0.28%) | 217,600 |
23 May 2018 | JPY | 2,880 | 2,904 | 2,864 | 2,888 | 2,888 | +7 (+0.24%) | 142,100 |