Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | JPY | 2,671 | 2,721 | 2,670 | 2,715 | 2,715 | +32 (+1.19%) | 61,300 |
9 Apr 2018 | JPY | 2,680 | 2,694 | 2,657 | 2,683 | 2,683 | -13 (-0.48%) | 107,100 |
6 Apr 2018 | JPY | 2,730 | 2,743 | 2,666 | 2,696 | 2,696 | -20 (-0.74%) | 90,400 |
5 Apr 2018 | JPY | 2,687 | 2,728 | 2,671 | 2,716 | 2,716 | +37 (+1.38%) | 113,900 |
4 Apr 2018 | JPY | 2,647 | 2,691 | 2,634 | 2,679 | 2,679 | +30 (+1.13%) | 81,500 |
3 Apr 2018 | JPY | 2,635 | 2,678 | 2,618 | 2,649 | 2,649 | -10 (-0.38%) | 86,400 |
2 Apr 2018 | JPY | 2,685 | 2,697 | 2,649 | 2,659 | 2,659 | -11 (-0.41%) | 96,500 |
30 Mar 2018 | JPY | 2,687 | 2,712 | 2,654 | 2,670 | 2,670 | +10 (+0.38%) | 99,200 |
29 Mar 2018 | JPY | 2,684 | 2,696 | 2,623 | 2,660 | 2,660 | -10 (-0.37%) | 130,700 |
28 Mar 2018 | JPY | 2,651 | 2,688 | 2,629 | 2,670 | 2,670 | -33 (-1.22%) | 80,600 |
27 Mar 2018 | JPY | 2,668 | 2,716 | 2,651 | 2,703 | 2,703 | +64 (+2.43%) | 159,900 |
26 Mar 2018 | JPY | 2,624 | 2,645 | 2,553 | 2,639 | 2,639 | -16 (-0.60%) | 248,300 |
23 Mar 2018 | JPY | 2,679 | 2,708 | 2,614 | 2,655 | 2,655 | -73 (-2.68%) | 234,400 |
22 Mar 2018 | JPY | 2,746 | 2,765 | 2,723 | 2,728 | 2,728 | -4 (-0.15%) | 186,200 |
21 Mar 2018 | JPY | 2,732 | 2,732 | 2,732 | 2,732 | 2,732 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,725 | 2,745 | 2,705 | 2,732 | 2,732 | -14 (-0.51%) | 248,500 |
19 Mar 2018 | JPY | 2,740 | 2,777 | 2,718 | 2,746 | 2,746 | +2 (+0.07%) | 397,900 |
16 Mar 2018 | JPY | 2,634 | 2,752 | 2,611 | 2,744 | 2,744 | +351 (+14.67%) | 1,221,300 |
15 Mar 2018 | JPY | 2,340 | 2,492 | 2,302 | 2,393 | 2,393 | +43 (+1.83%) | 1,098,500 |
14 Mar 2018 | JPY | 2,356 | 2,357 | 2,323 | 2,350 | 2,350 | -13 (-0.55%) | 123,100 |
13 Mar 2018 | JPY | 2,315 | 2,363 | 2,286 | 2,363 | 2,363 | +36 (+1.55%) | 141,800 |
12 Mar 2018 | JPY | 2,300 | 2,329 | 2,273 | 2,327 | 2,327 | +56 (+2.47%) | 181,200 |
9 Mar 2018 | JPY | 2,274 | 2,307 | 2,255 | 2,271 | 2,271 | +12 (+0.53%) | 245,400 |
8 Mar 2018 | JPY | 2,286 | 2,295 | 2,242 | 2,259 | 2,259 | -13 (-0.57%) | 189,900 |
7 Mar 2018 | JPY | 2,270 | 2,285 | 2,246 | 2,272 | 2,272 | -30 (-1.30%) | 178,800 |
6 Mar 2018 | JPY | 2,299 | 2,343 | 2,274 | 2,302 | 2,302 | +45 (+1.99%) | 189,400 |
5 Mar 2018 | JPY | 2,285 | 2,285 | 2,242 | 2,257 | 2,257 | -44 (-1.91%) | 211,200 |
2 Mar 2018 | JPY | 2,285 | 2,312 | 2,278 | 2,301 | 2,301 | -26 (-1.12%) | 199,500 |
1 Mar 2018 | JPY | 2,350 | 2,355 | 2,316 | 2,327 | 2,327 | -42 (-1.77%) | 215,800 |
28 Feb 2018 | JPY | 2,385 | 2,397 | 2,368 | 2,369 | 2,369 | -11 (-0.46%) | 153,300 |