Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | JPY | 2,960 | 3,020 | 2,940 | 3,005 | 3,005 | +85 (+2.91%) | 138,600 |
19 Jun 2017 | JPY | 2,945 | 2,945 | 2,910 | 2,920 | 2,920 | -20 (-0.68%) | 82,800 |
16 Jun 2017 | JPY | 2,935 | 2,960 | 2,910 | 2,940 | 2,940 | +25 (+0.86%) | 152,000 |
15 Jun 2017 | JPY | 2,975 | 2,980 | 2,915 | 2,915 | 2,915 | -80 (-2.67%) | 112,200 |
14 Jun 2017 | JPY | 2,955 | 3,010 | 2,935 | 2,995 | 2,995 | +35 (+1.18%) | 119,200 |
13 Jun 2017 | JPY | 2,990 | 2,990 | 2,945 | 2,960 | 2,960 | -45 (-1.50%) | 99,000 |
12 Jun 2017 | JPY | 2,975 | 3,040 | 2,975 | 3,005 | 3,005 | +15 (+0.50%) | 111,600 |
9 Jun 2017 | JPY | 3,000 | 3,030 | 2,980 | 2,990 | 2,990 | -15 (-0.50%) | 146,400 |
8 Jun 2017 | JPY | 2,985 | 3,020 | 2,960 | 3,005 | 3,005 | +15 (+0.50%) | 143,400 |
7 Jun 2017 | JPY | 2,960 | 2,990 | 2,930 | 2,990 | 2,990 | +30 (+1.01%) | 160,800 |
6 Jun 2017 | JPY | 2,985 | 2,985 | 2,890 | 2,960 | 2,960 | -25 (-0.84%) | 311,200 |
5 Jun 2017 | JPY | 3,025 | 3,030 | 2,965 | 2,985 | 2,985 | -65 (-2.13%) | 103,000 |
2 Jun 2017 | JPY | 2,925 | 3,050 | 2,905 | 3,050 | 3,050 | +160 (+5.54%) | 190,600 |
1 Jun 2017 | JPY | 2,910 | 2,930 | 2,880 | 2,890 | 2,890 | -15 (-0.52%) | 130,400 |
31 May 2017 | JPY | 2,880 | 2,935 | 2,855 | 2,905 | 2,905 | +15 (+0.52%) | 190,000 |
30 May 2017 | JPY | 2,870 | 2,915 | 2,845 | 2,890 | 2,890 | +35 (+1.23%) | 151,000 |
29 May 2017 | JPY | 2,855 | 2,875 | 2,825 | 2,855 | 2,855 | -5 (-0.17%) | 124,200 |
26 May 2017 | JPY | 2,885 | 2,915 | 2,850 | 2,860 | 2,860 | -25 (-0.87%) | 163,200 |
25 May 2017 | JPY | 2,905 | 2,915 | 2,875 | 2,885 | 2,885 | +5 (+0.17%) | 151,200 |
24 May 2017 | JPY | 2,875 | 2,895 | 2,840 | 2,880 | 2,880 | +30 (+1.05%) | 125,200 |
23 May 2017 | JPY | 2,860 | 2,870 | 2,810 | 2,850 | 2,850 | +25 (+0.88%) | 135,200 |
22 May 2017 | JPY | 2,825 | 2,830 | 2,800 | 2,825 | 2,825 | +15 (+0.53%) | 106,200 |
19 May 2017 | JPY | 2,825 | 2,840 | 2,785 | 2,810 | 2,810 | -15 (-0.53%) | 101,000 |
18 May 2017 | JPY | 2,800 | 2,835 | 2,795 | 2,825 | 2,825 | -55 (-1.91%) | 126,800 |
17 May 2017 | JPY | 2,940 | 2,945 | 2,870 | 2,880 | 2,880 | -50 (-1.71%) | 121,600 |
16 May 2017 | JPY | 2,975 | 3,010 | 2,925 | 2,930 | 2,930 | -40 (-1.35%) | 176,200 |
15 May 2017 | JPY | 3,045 | 3,050 | 2,955 | 2,970 | 2,970 | -60 (-1.98%) | 137,000 |
12 May 2017 | JPY | 3,050 | 3,050 | 3,010 | 3,030 | 3,030 | -40 (-1.30%) | 152,600 |
11 May 2017 | JPY | 3,090 | 3,105 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 183,400 |
10 May 2017 | JPY | 3,030 | 3,095 | 3,030 | 3,060 | 3,060 | +60 (+2%) | 292,400 |