Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | JPY | 3,010 | 3,020 | 2,995 | 3,020 | 3,020 | -5 (-0.17%) | 62,400 |
22 Mar 2017 | JPY | 3,020 | 3,055 | 3,020 | 3,025 | 3,025 | -75 (-2.42%) | 67,600 |
21 Mar 2017 | JPY | 3,110 | 3,125 | 3,080 | 3,100 | 3,100 | -45 (-1.43%) | 78,000 |
17 Mar 2017 | JPY | 3,160 | 3,170 | 3,130 | 3,145 | 3,145 | -20 (-0.63%) | 70,600 |
16 Mar 2017 | JPY | 3,125 | 3,175 | 3,125 | 3,165 | 3,165 | +20 (+0.64%) | 54,400 |
15 Mar 2017 | JPY | 3,195 | 3,195 | 3,135 | 3,145 | 3,145 | -50 (-1.56%) | 65,600 |
14 Mar 2017 | JPY | 3,200 | 3,210 | 3,180 | 3,195 | 3,195 | -10 (-0.31%) | 42,400 |
13 Mar 2017 | JPY | 3,200 | 3,210 | 3,150 | 3,205 | 3,205 | +5 (+0.16%) | 92,600 |
10 Mar 2017 | JPY | 3,275 | 3,315 | 3,185 | 3,200 | 3,200 | -50 (-1.54%) | 193,600 |
9 Mar 2017 | JPY | 3,235 | 3,285 | 3,205 | 3,250 | 3,250 | +50 (+1.56%) | 127,600 |
8 Mar 2017 | JPY | 3,250 | 3,270 | 3,185 | 3,200 | 3,200 | -35 (-1.08%) | 138,000 |
7 Mar 2017 | JPY | 3,190 | 3,260 | 3,170 | 3,235 | 3,235 | +65 (+2.05%) | 147,400 |
6 Mar 2017 | JPY | 3,135 | 3,190 | 3,115 | 3,170 | 3,170 | +45 (+1.44%) | 88,400 |
3 Mar 2017 | JPY | 3,140 | 3,180 | 3,115 | 3,125 | 3,125 | +5 (+0.16%) | 132,800 |
2 Mar 2017 | JPY | 3,125 | 3,175 | 3,105 | 3,120 | 3,120 | +25 (+0.81%) | 151,400 |
1 Mar 2017 | JPY | 3,095 | 3,115 | 3,045 | 3,095 | 3,095 | +40 (+1.31%) | 122,000 |
28 Feb 2017 | JPY | 2,965 | 3,110 | 2,950 | 3,055 | 3,055 | +80 (+2.69%) | 203,800 |
27 Feb 2017 | JPY | 2,995 | 3,020 | 2,965 | 2,975 | 2,975 | -50 (-1.65%) | 73,800 |
24 Feb 2017 | JPY | 3,045 | 3,065 | 3,010 | 3,025 | 3,025 | -65 (-2.10%) | 65,000 |
23 Feb 2017 | JPY | 3,125 | 3,130 | 3,070 | 3,090 | 3,090 | -55 (-1.75%) | 62,000 |
22 Feb 2017 | JPY | 3,090 | 3,155 | 3,075 | 3,145 | 3,145 | +85 (+2.78%) | 99,400 |
21 Feb 2017 | JPY | 3,070 | 3,070 | 3,040 | 3,060 | 3,060 | -10 (-0.33%) | 25,400 |
20 Feb 2017 | JPY | 3,075 | 3,095 | 3,040 | 3,070 | 3,070 | +10 (+0.33%) | 51,600 |
17 Feb 2017 | JPY | 3,070 | 3,080 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 43,600 |
16 Feb 2017 | JPY | 3,080 | 3,085 | 3,040 | 3,070 | 3,070 | -10 (-0.32%) | 47,800 |
15 Feb 2017 | JPY | 3,120 | 3,145 | 3,075 | 3,080 | 3,080 | -35 (-1.12%) | 99,200 |
14 Feb 2017 | JPY | 3,110 | 3,155 | 3,110 | 3,115 | 3,115 | +25 (+0.81%) | 78,000 |
13 Feb 2017 | JPY | 3,065 | 3,090 | 3,050 | 3,090 | 3,090 | +60 (+1.98%) | 60,600 |
10 Feb 2017 | JPY | 3,040 | 3,050 | 3,010 | 3,030 | 3,030 | +15 (+0.50%) | 82,800 |
9 Feb 2017 | JPY | 3,050 | 3,050 | 3,005 | 3,015 | 3,015 | -35 (-1.15%) | 47,400 |