Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | JPY | 3,015 | 3,055 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 89,000 |
7 Feb 2017 | JPY | 3,055 | 3,075 | 3,045 | 3,050 | 3,050 | -30 (-0.97%) | 62,400 |
6 Feb 2017 | JPY | 3,085 | 3,115 | 3,040 | 3,080 | 3,080 | -15 (-0.48%) | 100,000 |
3 Feb 2017 | JPY | 3,065 | 3,125 | 3,055 | 3,095 | 3,095 | +10 (+0.32%) | 118,000 |
2 Feb 2017 | JPY | 3,135 | 3,135 | 3,085 | 3,085 | 3,085 | -45 (-1.44%) | 143,000 |
1 Feb 2017 | JPY | 3,010 | 3,140 | 3,010 | 3,130 | 3,130 | +135 (+4.51%) | 248,000 |
31 Jan 2017 | JPY | 2,975 | 3,030 | 2,975 | 2,995 | 2,995 | -30 (-0.99%) | 74,600 |
30 Jan 2017 | JPY | 3,040 | 3,060 | 3,020 | 3,025 | 3,025 | 0.0 (0.0%) | 79,600 |
27 Jan 2017 | JPY | 3,045 | 3,045 | 2,990 | 3,025 | 3,025 | +15 (+0.50%) | 101,800 |
26 Jan 2017 | JPY | 3,030 | 3,050 | 3,005 | 3,010 | 3,010 | +20 (+0.67%) | 95,000 |
25 Jan 2017 | JPY | 2,920 | 3,000 | 2,920 | 2,990 | 2,990 | +95 (+3.28%) | 118,800 |
24 Jan 2017 | JPY | 2,860 | 2,905 | 2,845 | 2,895 | 2,895 | +25 (+0.87%) | 100,000 |
23 Jan 2017 | JPY | 2,880 | 2,890 | 2,855 | 2,870 | 2,870 | -15 (-0.52%) | 71,400 |
20 Jan 2017 | JPY | 2,865 | 2,890 | 2,820 | 2,885 | 2,885 | -30 (-1.03%) | 195,600 |
19 Jan 2017 | JPY | 2,890 | 2,920 | 2,880 | 2,915 | 2,915 | +30 (+1.04%) | 75,800 |
18 Jan 2017 | JPY | 2,855 | 2,900 | 2,810 | 2,885 | 2,885 | +20 (+0.70%) | 102,200 |
17 Jan 2017 | JPY | 2,845 | 2,915 | 2,800 | 2,865 | 2,865 | +30 (+1.06%) | 186,600 |
16 Jan 2017 | JPY | 2,870 | 2,885 | 2,820 | 2,835 | 2,835 | -50 (-1.73%) | 75,000 |
13 Jan 2017 | JPY | 2,855 | 2,920 | 2,850 | 2,885 | 2,885 | -10 (-0.35%) | 94,200 |
12 Jan 2017 | JPY | 2,900 | 2,920 | 2,865 | 2,895 | 2,895 | -35 (-1.19%) | 92,600 |
11 Jan 2017 | JPY | 2,830 | 2,945 | 2,830 | 2,930 | 2,930 | +100 (+3.53%) | 165,200 |
10 Jan 2017 | JPY | 2,780 | 2,865 | 2,780 | 2,830 | 2,830 | +40 (+1.43%) | 184,400 |
6 Jan 2017 | JPY | 2,835 | 2,835 | 2,775 | 2,790 | 2,790 | -95 (-3.29%) | 174,800 |
5 Jan 2017 | JPY | 2,915 | 2,915 | 2,855 | 2,885 | 2,885 | -10 (-0.35%) | 153,200 |
4 Jan 2017 | JPY | 2,820 | 2,895 | 2,795 | 2,895 | 2,895 | +125 (+4.51%) | 126,800 |
30 Dec 2016 | JPY | 2,755 | 2,795 | 2,750 | 2,770 | 2,770 | -30 (-1.07%) | 64,200 |
29 Dec 2016 | JPY | 2,780 | 2,805 | 2,775 | 2,800 | 2,800 | -25 (-0.88%) | 66,600 |
28 Dec 2016 | JPY | 2,815 | 2,845 | 2,815 | 2,825 | 2,825 | +5 (+0.18%) | 59,400 |
27 Dec 2016 | JPY | 2,785 | 2,835 | 2,785 | 2,820 | 2,820 | +40 (+1.44%) | 91,400 |
26 Dec 2016 | JPY | 2,820 | 2,820 | 2,760 | 2,780 | 2,780 | -55 (-1.94%) | 127,200 |