Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | JPY | 2,825 | 2,845 | 2,815 | 2,835 | 2,835 | -20 (-0.70%) | 107,000 |
21 Dec 2016 | JPY | 2,890 | 2,905 | 2,840 | 2,855 | 2,855 | -70 (-2.39%) | 114,800 |
20 Dec 2016 | JPY | 2,835 | 2,940 | 2,825 | 2,925 | 2,925 | +95 (+3.36%) | 184,600 |
19 Dec 2016 | JPY | 2,850 | 2,860 | 2,805 | 2,830 | 2,830 | -35 (-1.22%) | 125,400 |
16 Dec 2016 | JPY | 2,855 | 2,880 | 2,845 | 2,865 | 2,865 | -5 (-0.17%) | 172,800 |
15 Dec 2016 | JPY | 2,940 | 2,940 | 2,840 | 2,870 | 2,870 | -70 (-2.38%) | 301,400 |
14 Dec 2016 | JPY | 2,975 | 2,975 | 2,900 | 2,940 | 2,940 | -50 (-1.67%) | 164,200 |
13 Dec 2016 | JPY | 3,000 | 3,005 | 2,955 | 2,990 | 2,990 | -15 (-0.50%) | 113,800 |
12 Dec 2016 | JPY | 3,050 | 3,075 | 2,960 | 3,005 | 3,005 | -45 (-1.48%) | 112,400 |
9 Dec 2016 | JPY | 3,000 | 3,055 | 2,980 | 3,050 | 3,050 | +50 (+1.67%) | 112,200 |
8 Dec 2016 | JPY | 3,030 | 3,045 | 2,955 | 3,000 | 3,000 | -50 (-1.64%) | 139,600 |
7 Dec 2016 | JPY | 3,020 | 3,060 | 3,020 | 3,050 | 3,050 | +60 (+2.01%) | 93,200 |
6 Dec 2016 | JPY | 2,920 | 2,995 | 2,920 | 2,990 | 2,990 | +85 (+2.93%) | 118,600 |
5 Dec 2016 | JPY | 2,930 | 2,935 | 2,875 | 2,905 | 2,905 | -40 (-1.36%) | 78,600 |
2 Dec 2016 | JPY | 2,895 | 2,975 | 2,895 | 2,945 | 2,945 | +30 (+1.03%) | 135,200 |
1 Dec 2016 | JPY | 2,895 | 2,955 | 2,885 | 2,915 | 2,915 | +50 (+1.75%) | 145,600 |
30 Nov 2016 | JPY | 2,860 | 2,875 | 2,835 | 2,865 | 2,865 | -10 (-0.35%) | 86,600 |
29 Nov 2016 | JPY | 2,875 | 2,885 | 2,850 | 2,875 | 2,875 | +5 (+0.17%) | 79,600 |
28 Nov 2016 | JPY | 2,845 | 2,870 | 2,825 | 2,870 | 2,870 | +30 (+1.06%) | 65,200 |
25 Nov 2016 | JPY | 2,830 | 2,855 | 2,815 | 2,840 | 2,840 | +45 (+1.61%) | 81,200 |
24 Nov 2016 | JPY | 2,795 | 2,830 | 2,785 | 2,795 | 2,795 | +10 (+0.36%) | 60,600 |
22 Nov 2016 | JPY | 2,765 | 2,795 | 2,725 | 2,785 | 2,785 | +20 (+0.72%) | 103,200 |
21 Nov 2016 | JPY | 2,760 | 2,765 | 2,720 | 2,765 | 2,765 | +40 (+1.47%) | 85,200 |
18 Nov 2016 | JPY | 2,730 | 2,740 | 2,700 | 2,725 | 2,725 | +10 (+0.37%) | 116,200 |
17 Nov 2016 | JPY | 2,725 | 2,735 | 2,695 | 2,715 | 2,715 | -20 (-0.73%) | 76,000 |
16 Nov 2016 | JPY | 2,735 | 2,745 | 2,705 | 2,735 | 2,735 | +35 (+1.30%) | 73,400 |
15 Nov 2016 | JPY | 2,745 | 2,760 | 2,685 | 2,700 | 2,700 | -10 (-0.37%) | 60,000 |
14 Nov 2016 | JPY | 2,655 | 2,720 | 2,655 | 2,710 | 2,710 | +75 (+2.85%) | 88,600 |
11 Nov 2016 | JPY | 2,660 | 2,670 | 2,615 | 2,635 | 2,635 | +5 (+0.19%) | 103,600 |
10 Nov 2016 | JPY | 2,650 | 2,660 | 2,615 | 2,630 | 2,630 | +165 (+6.69%) | 137,400 |