Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 2,620 | 2,650 | 2,450 | 2,465 | 2,465 | -165 (-6.27%) | 152,000 |
8 Nov 2016 | JPY | 2,645 | 2,660 | 2,610 | 2,630 | 2,630 | 0.0 (0.0%) | 81,000 |
7 Nov 2016 | JPY | 2,655 | 2,675 | 2,615 | 2,630 | 2,630 | +5 (+0.19%) | 62,400 |
4 Nov 2016 | JPY | 2,640 | 2,640 | 2,600 | 2,625 | 2,625 | -5 (-0.19%) | 88,400 |
2 Nov 2016 | JPY | 2,600 | 2,645 | 2,585 | 2,630 | 2,630 | -10 (-0.38%) | 138,800 |
1 Nov 2016 | JPY | 2,700 | 2,700 | 2,595 | 2,640 | 2,640 | -50 (-1.86%) | 105,000 |
31 Oct 2016 | JPY | 2,690 | 2,695 | 2,670 | 2,690 | 2,690 | -15 (-0.55%) | 91,000 |
28 Oct 2016 | JPY | 2,650 | 2,735 | 2,645 | 2,705 | 2,705 | +65 (+2.46%) | 277,800 |
27 Oct 2016 | JPY | 2,875 | 2,895 | 2,620 | 2,640 | 2,640 | -210 (-7.37%) | 353,200 |
26 Oct 2016 | JPY | 2,840 | 2,850 | 2,825 | 2,850 | 2,850 | +20 (+0.71%) | 46,000 |
25 Oct 2016 | JPY | 2,825 | 2,845 | 2,800 | 2,830 | 2,830 | +10 (+0.35%) | 50,600 |
24 Oct 2016 | JPY | 2,805 | 2,825 | 2,765 | 2,820 | 2,820 | +10 (+0.36%) | 71,400 |
21 Oct 2016 | JPY | 2,825 | 2,840 | 2,810 | 2,810 | 2,810 | -45 (-1.58%) | 61,800 |
20 Oct 2016 | JPY | 2,830 | 2,865 | 2,820 | 2,855 | 2,855 | +60 (+2.15%) | 109,800 |
19 Oct 2016 | JPY | 2,795 | 2,820 | 2,790 | 2,795 | 2,795 | -15 (-0.53%) | 42,800 |
18 Oct 2016 | JPY | 2,765 | 2,820 | 2,750 | 2,810 | 2,810 | +55 (+2.00%) | 65,600 |
17 Oct 2016 | JPY | 2,695 | 2,770 | 2,695 | 2,755 | 2,755 | +35 (+1.29%) | 130,800 |
14 Oct 2016 | JPY | 2,735 | 2,740 | 2,690 | 2,720 | 2,720 | -30 (-1.09%) | 155,800 |
13 Oct 2016 | JPY | 2,795 | 2,795 | 2,735 | 2,750 | 2,750 | -5 (-0.18%) | 76,200 |
12 Oct 2016 | JPY | 2,800 | 2,810 | 2,750 | 2,755 | 2,755 | -65 (-2.30%) | 65,400 |
11 Oct 2016 | JPY | 2,840 | 2,870 | 2,805 | 2,820 | 2,820 | -5 (-0.18%) | 58,200 |
7 Oct 2016 | JPY | 2,795 | 2,850 | 2,795 | 2,825 | 2,825 | +5 (+0.18%) | 93,200 |
6 Oct 2016 | JPY | 2,835 | 2,860 | 2,810 | 2,820 | 2,820 | -15 (-0.53%) | 86,600 |
5 Oct 2016 | JPY | 2,845 | 2,860 | 2,825 | 2,835 | 2,835 | -10 (-0.35%) | 58,800 |
4 Oct 2016 | JPY | 2,790 | 2,850 | 2,775 | 2,845 | 2,845 | +55 (+1.97%) | 111,600 |
3 Oct 2016 | JPY | 2,815 | 2,850 | 2,785 | 2,790 | 2,790 | -30 (-1.06%) | 88,000 |
30 Sep 2016 | JPY | 2,850 | 2,850 | 2,805 | 2,820 | 2,820 | -80 (-2.76%) | 76,200 |
29 Sep 2016 | JPY | 2,870 | 2,920 | 2,870 | 2,900 | 2,900 | +60 (+2.11%) | 91,200 |
28 Sep 2016 | JPY | 2,835 | 2,865 | 2,835 | 2,840 | 2,840 | -25 (-0.87%) | 34,400 |
27 Sep 2016 | JPY | 2,805 | 2,865 | 2,765 | 2,865 | 2,865 | +45 (+1.60%) | 95,400 |