Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | JPY | 2,805 | 2,865 | 2,765 | 2,865 | 2,865 | +45 (+1.60%) | 95,400 |
26 Sep 2016 | JPY | 2,805 | 2,850 | 2,805 | 2,820 | 2,820 | -15 (-0.53%) | 39,600 |
23 Sep 2016 | JPY | 2,855 | 2,855 | 2,815 | 2,835 | 2,835 | 0.0 (0.0%) | 62,200 |
21 Sep 2016 | JPY | 2,805 | 2,845 | 2,730 | 2,835 | 2,835 | +30 (+1.07%) | 137,800 |
20 Sep 2016 | JPY | 2,795 | 2,865 | 2,780 | 2,805 | 2,805 | +35 (+1.26%) | 131,800 |
16 Sep 2016 | JPY | 2,755 | 2,780 | 2,745 | 2,770 | 2,770 | +15 (+0.54%) | 122,600 |
15 Sep 2016 | JPY | 2,765 | 2,775 | 2,735 | 2,755 | 2,755 | -30 (-1.08%) | 108,400 |
14 Sep 2016 | JPY | 2,800 | 2,830 | 2,770 | 2,785 | 2,785 | -60 (-2.11%) | 118,400 |
13 Sep 2016 | JPY | 2,885 | 2,895 | 2,830 | 2,845 | 2,845 | +20 (+0.71%) | 112,400 |
12 Sep 2016 | JPY | 2,870 | 2,915 | 2,815 | 2,825 | 2,825 | -75 (-2.59%) | 109,200 |
9 Sep 2016 | JPY | 2,905 | 2,915 | 2,885 | 2,900 | 2,900 | +15 (+0.52%) | 75,600 |
8 Sep 2016 | JPY | 2,885 | 2,910 | 2,855 | 2,885 | 2,885 | 0.0 (0.0%) | 95,000 |
7 Sep 2016 | JPY | 2,840 | 2,900 | 2,830 | 2,885 | 2,885 | +30 (+1.05%) | 74,000 |
6 Sep 2016 | JPY | 2,815 | 2,865 | 2,800 | 2,855 | 2,855 | +35 (+1.24%) | 55,800 |
5 Sep 2016 | JPY | 2,910 | 2,910 | 2,815 | 2,820 | 2,820 | -35 (-1.23%) | 82,200 |
2 Sep 2016 | JPY | 2,885 | 2,885 | 2,840 | 2,855 | 2,855 | +5 (+0.18%) | 89,000 |
1 Sep 2016 | JPY | 2,835 | 2,860 | 2,820 | 2,850 | 2,850 | +25 (+0.88%) | 51,200 |
31 Aug 2016 | JPY | 2,800 | 2,850 | 2,775 | 2,825 | 2,825 | +75 (+2.73%) | 97,800 |
30 Aug 2016 | JPY | 2,760 | 2,765 | 2,705 | 2,750 | 2,750 | -40 (-1.43%) | 61,200 |
29 Aug 2016 | JPY | 2,750 | 2,835 | 2,750 | 2,790 | 2,790 | +65 (+2.39%) | 75,400 |
26 Aug 2016 | JPY | 2,690 | 2,740 | 2,655 | 2,725 | 2,725 | +45 (+1.68%) | 55,000 |
25 Aug 2016 | JPY | 2,735 | 2,755 | 2,675 | 2,680 | 2,680 | -105 (-3.77%) | 70,000 |
24 Aug 2016 | JPY | 2,715 | 2,810 | 2,715 | 2,785 | 2,785 | +65 (+2.39%) | 145,000 |
23 Aug 2016 | JPY | 2,750 | 2,750 | 2,700 | 2,720 | 2,720 | -35 (-1.27%) | 64,200 |
22 Aug 2016 | JPY | 2,735 | 2,765 | 2,670 | 2,755 | 2,755 | +35 (+1.29%) | 138,800 |
19 Aug 2016 | JPY | 2,660 | 2,775 | 2,660 | 2,720 | 2,720 | +60 (+2.26%) | 199,800 |
18 Aug 2016 | JPY | 2,565 | 2,690 | 2,555 | 2,660 | 2,660 | +90 (+3.50%) | 319,600 |
17 Aug 2016 | JPY | 2,485 | 2,605 | 2,480 | 2,570 | 2,570 | +45 (+1.78%) | 201,800 |
16 Aug 2016 | JPY | 2,555 | 2,585 | 2,525 | 2,525 | 2,525 | -30 (-1.17%) | 70,800 |
15 Aug 2016 | JPY | 2,590 | 2,610 | 2,540 | 2,555 | 2,555 | -55 (-2.11%) | 68,400 |