Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 2,285 | 2,300 | 2,250 | 2,270 | 2,270 | +25 (+1.11%) | 57,400 |
28 Jun 2016 | JPY | 2,235 | 2,265 | 2,190 | 2,245 | 2,245 | -15 (-0.66%) | 74,800 |
27 Jun 2016 | JPY | 2,240 | 2,265 | 2,205 | 2,260 | 2,260 | +60 (+2.73%) | 88,200 |
24 Jun 2016 | JPY | 2,385 | 2,415 | 2,165 | 2,200 | 2,200 | -175 (-7.37%) | 147,400 |
23 Jun 2016 | JPY | 2,355 | 2,390 | 2,340 | 2,375 | 2,375 | +20 (+0.85%) | 74,000 |
22 Jun 2016 | JPY | 2,400 | 2,400 | 2,330 | 2,355 | 2,355 | -65 (-2.69%) | 80,000 |
21 Jun 2016 | JPY | 2,425 | 2,435 | 2,360 | 2,420 | 2,420 | -10 (-0.41%) | 74,600 |
20 Jun 2016 | JPY | 2,365 | 2,445 | 2,355 | 2,430 | 2,430 | +105 (+4.52%) | 101,000 |
17 Jun 2016 | JPY | 2,285 | 2,370 | 2,280 | 2,325 | 2,325 | +70 (+3.10%) | 329,400 |
16 Jun 2016 | JPY | 2,355 | 2,365 | 2,255 | 2,255 | 2,255 | -100 (-4.25%) | 171,000 |
15 Jun 2016 | JPY | 2,315 | 2,375 | 2,280 | 2,355 | 2,355 | +10 (+0.43%) | 134,000 |
14 Jun 2016 | JPY | 2,375 | 2,375 | 2,290 | 2,345 | 2,345 | -5 (-0.21%) | 124,400 |
13 Jun 2016 | JPY | 2,410 | 2,410 | 2,350 | 2,350 | 2,350 | -115 (-4.67%) | 87,000 |
10 Jun 2016 | JPY | 2,485 | 2,485 | 2,440 | 2,465 | 2,465 | -45 (-1.79%) | 97,600 |
9 Jun 2016 | JPY | 2,505 | 2,530 | 2,465 | 2,510 | 2,510 | -35 (-1.38%) | 155,400 |
8 Jun 2016 | JPY | 2,480 | 2,545 | 2,445 | 2,545 | 2,545 | +65 (+2.62%) | 154,400 |
7 Jun 2016 | JPY | 2,460 | 2,505 | 2,460 | 2,480 | 2,480 | +40 (+1.64%) | 115,800 |
6 Jun 2016 | JPY | 2,350 | 2,450 | 2,340 | 2,440 | 2,440 | +40 (+1.67%) | 88,800 |
3 Jun 2016 | JPY | 2,415 | 2,460 | 2,380 | 2,400 | 2,400 | -45 (-1.84%) | 99,400 |
2 Jun 2016 | JPY | 2,495 | 2,495 | 2,420 | 2,445 | 2,445 | -60 (-2.40%) | 144,200 |
1 Jun 2016 | JPY | 2,515 | 2,525 | 2,470 | 2,505 | 2,505 | -5 (-0.20%) | 172,800 |
31 May 2016 | JPY | 2,475 | 2,510 | 2,445 | 2,510 | 2,510 | +15 (+0.60%) | 105,400 |
30 May 2016 | JPY | 2,535 | 2,540 | 2,460 | 2,495 | 2,495 | -20 (-0.80%) | 81,600 |
27 May 2016 | JPY | 2,475 | 2,545 | 2,440 | 2,515 | 2,515 | +35 (+1.41%) | 156,200 |
26 May 2016 | JPY | 2,495 | 2,515 | 2,435 | 2,480 | 2,480 | +25 (+1.02%) | 188,000 |
25 May 2016 | JPY | 2,355 | 2,485 | 2,350 | 2,455 | 2,455 | +135 (+5.82%) | 294,400 |
24 May 2016 | JPY | 2,315 | 2,335 | 2,300 | 2,320 | 2,320 | -5 (-0.22%) | 108,200 |
23 May 2016 | JPY | 2,285 | 2,335 | 2,255 | 2,325 | 2,325 | +45 (+1.97%) | 125,400 |
20 May 2016 | JPY | 2,280 | 2,305 | 2,255 | 2,280 | 2,280 | -10 (-0.44%) | 202,000 |
19 May 2016 | JPY | 2,325 | 2,345 | 2,290 | 2,290 | 2,290 | -35 (-1.51%) | 90,400 |