Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | JPY | 2,325 | 2,340 | 2,290 | 2,325 | 2,325 | -5 (-0.21%) | 98,400 |
17 May 2016 | JPY | 2,295 | 2,335 | 2,265 | 2,330 | 2,330 | +60 (+2.64%) | 159,600 |
16 May 2016 | JPY | 2,285 | 2,305 | 2,260 | 2,270 | 2,270 | -25 (-1.09%) | 167,800 |
13 May 2016 | JPY | 2,315 | 2,320 | 2,280 | 2,295 | 2,295 | -20 (-0.86%) | 116,000 |
12 May 2016 | JPY | 2,265 | 2,325 | 2,260 | 2,315 | 2,315 | +55 (+2.43%) | 241,600 |
11 May 2016 | JPY | 2,300 | 2,300 | 2,230 | 2,260 | 2,260 | -30 (-1.31%) | 162,800 |
10 May 2016 | JPY | 2,265 | 2,290 | 2,210 | 2,290 | 2,290 | +35 (+1.55%) | 158,000 |
9 May 2016 | JPY | 2,295 | 2,300 | 2,255 | 2,255 | 2,255 | -20 (-0.88%) | 100,800 |
6 May 2016 | JPY | 2,345 | 2,360 | 2,260 | 2,275 | 2,275 | -85 (-3.60%) | 250,000 |
2 May 2016 | JPY | 2,425 | 2,440 | 2,315 | 2,360 | 2,360 | -155 (-6.16%) | 274,400 |
28 Apr 2016 | JPY | 2,555 | 2,660 | 2,515 | 2,515 | 2,515 | +30 (+1.21%) | 342,400 |
27 Apr 2016 | JPY | 2,490 | 2,540 | 2,450 | 2,485 | 2,485 | -45 (-1.78%) | 233,000 |
26 Apr 2016 | JPY | 2,600 | 2,610 | 2,495 | 2,530 | 2,530 | -95 (-3.62%) | 131,000 |
25 Apr 2016 | JPY | 2,640 | 2,640 | 2,585 | 2,625 | 2,625 | +5 (+0.19%) | 109,400 |
22 Apr 2016 | JPY | 2,550 | 2,635 | 2,550 | 2,620 | 2,620 | +40 (+1.55%) | 203,800 |
21 Apr 2016 | JPY | 2,565 | 2,595 | 2,545 | 2,580 | 2,580 | +85 (+3.41%) | 113,800 |
20 Apr 2016 | JPY | 2,520 | 2,560 | 2,465 | 2,495 | 2,495 | +15 (+0.60%) | 194,000 |
19 Apr 2016 | JPY | 2,475 | 2,510 | 2,435 | 2,480 | 2,480 | +55 (+2.27%) | 150,600 |
18 Apr 2016 | JPY | 2,420 | 2,475 | 2,395 | 2,425 | 2,425 | -55 (-2.22%) | 119,400 |
15 Apr 2016 | JPY | 2,480 | 2,505 | 2,435 | 2,480 | 2,480 | -25 (-1.00%) | 152,800 |
14 Apr 2016 | JPY | 2,500 | 2,520 | 2,455 | 2,505 | 2,505 | +65 (+2.66%) | 195,600 |
13 Apr 2016 | JPY | 2,430 | 2,495 | 2,400 | 2,440 | 2,440 | +85 (+3.61%) | 261,400 |
12 Apr 2016 | JPY | 2,355 | 2,435 | 2,325 | 2,355 | 2,355 | +30 (+1.29%) | 201,000 |
11 Apr 2016 | JPY | 2,335 | 2,335 | 2,280 | 2,325 | 2,325 | -5 (-0.21%) | 98,400 |
8 Apr 2016 | JPY | 2,315 | 2,365 | 2,275 | 2,330 | 2,330 | -10 (-0.43%) | 136,600 |
7 Apr 2016 | JPY | 2,350 | 2,390 | 2,310 | 2,340 | 2,340 | -45 (-1.89%) | 199,400 |
6 Apr 2016 | JPY | 2,320 | 2,400 | 2,320 | 2,385 | 2,385 | +65 (+2.80%) | 181,000 |
5 Apr 2016 | JPY | 2,430 | 2,435 | 2,305 | 2,320 | 2,320 | -160 (-6.45%) | 206,000 |
4 Apr 2016 | JPY | 2,445 | 2,525 | 2,440 | 2,480 | 2,480 | +25 (+1.02%) | 106,200 |
1 Apr 2016 | JPY | 2,560 | 2,560 | 2,450 | 2,455 | 2,455 | -115 (-4.47%) | 119,600 |