Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | JPY | 2,615 | 2,625 | 2,565 | 2,570 | 2,570 | -70 (-2.65%) | 100,000 |
30 Mar 2016 | JPY | 2,675 | 2,675 | 2,610 | 2,640 | 2,640 | -5 (-0.19%) | 80,000 |
29 Mar 2016 | JPY | 2,680 | 2,700 | 2,640 | 2,645 | 2,645 | -55 (-2.04%) | 80,000 |
28 Mar 2016 | JPY | 2,630 | 2,705 | 2,630 | 2,700 | 2,700 | +95 (+3.65%) | 121,600 |
25 Mar 2016 | JPY | 2,585 | 2,635 | 2,585 | 2,605 | 2,605 | +20 (+0.77%) | 121,600 |
24 Mar 2016 | JPY | 2,590 | 2,635 | 2,560 | 2,585 | 2,585 | -55 (-2.08%) | 110,200 |
23 Mar 2016 | JPY | 2,625 | 2,660 | 2,615 | 2,640 | 2,640 | +10 (+0.38%) | 118,400 |
22 Mar 2016 | JPY | 2,670 | 2,690 | 2,580 | 2,630 | 2,630 | 0.0 (0.0%) | 141,400 |
18 Mar 2016 | JPY | 2,665 | 2,695 | 2,585 | 2,630 | 2,630 | -30 (-1.13%) | 194,200 |
17 Mar 2016 | JPY | 2,720 | 2,760 | 2,655 | 2,660 | 2,660 | -10 (-0.37%) | 155,600 |
16 Mar 2016 | JPY | 2,680 | 2,715 | 2,660 | 2,670 | 2,670 | -15 (-0.56%) | 110,200 |
15 Mar 2016 | JPY | 2,710 | 2,750 | 2,660 | 2,685 | 2,685 | -25 (-0.92%) | 159,000 |
14 Mar 2016 | JPY | 2,700 | 2,730 | 2,685 | 2,710 | 2,710 | +70 (+2.65%) | 164,000 |
11 Mar 2016 | JPY | 2,645 | 2,690 | 2,625 | 2,640 | 2,640 | -10 (-0.38%) | 258,200 |
10 Mar 2016 | JPY | 2,505 | 2,665 | 2,505 | 2,650 | 2,650 | -155 (-5.53%) | 567,600 |
9 Mar 2016 | JPY | 2,825 | 2,840 | 2,755 | 2,805 | 2,805 | -95 (-3.28%) | 118,200 |
8 Mar 2016 | JPY | 2,845 | 2,910 | 2,810 | 2,900 | 2,900 | +70 (+2.47%) | 190,000 |
7 Mar 2016 | JPY | 2,910 | 2,915 | 2,815 | 2,830 | 2,830 | -80 (-2.75%) | 130,600 |
4 Mar 2016 | JPY | 2,890 | 2,955 | 2,860 | 2,910 | 2,910 | -10 (-0.34%) | 223,200 |
3 Mar 2016 | JPY | 2,795 | 2,935 | 2,795 | 2,920 | 2,920 | +165 (+5.99%) | 256,400 |
2 Mar 2016 | JPY | 2,725 | 2,795 | 2,690 | 2,755 | 2,755 | +80 (+2.99%) | 139,800 |
1 Mar 2016 | JPY | 2,675 | 2,735 | 2,650 | 2,675 | 2,675 | +40 (+1.52%) | 198,400 |
29 Feb 2016 | JPY | 2,670 | 2,700 | 2,635 | 2,635 | 2,635 | +5 (+0.19%) | 173,200 |
26 Feb 2016 | JPY | 2,550 | 2,655 | 2,550 | 2,630 | 2,630 | +120 (+4.78%) | 301,200 |
25 Feb 2016 | JPY | 2,430 | 2,520 | 2,430 | 2,510 | 2,510 | +105 (+4.37%) | 201,600 |
24 Feb 2016 | JPY | 2,425 | 2,460 | 2,385 | 2,405 | 2,405 | -60 (-2.43%) | 142,200 |
23 Feb 2016 | JPY | 2,405 | 2,475 | 2,405 | 2,465 | 2,465 | +70 (+2.92%) | 186,000 |
22 Feb 2016 | JPY | 2,605 | 2,605 | 2,370 | 2,395 | 2,395 | -245 (-9.28%) | 337,000 |
19 Feb 2016 | JPY | 2,705 | 2,740 | 2,610 | 2,640 | 2,640 | -65 (-2.40%) | 112,800 |
18 Feb 2016 | JPY | 2,670 | 2,750 | 2,660 | 2,705 | 2,705 | +90 (+3.44%) | 138,000 |