Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | JPY | 2,560 | 2,635 | 2,545 | 2,615 | 2,615 | +75 (+2.95%) | 196,400 |
16 Feb 2016 | JPY | 2,530 | 2,595 | 2,515 | 2,540 | 2,540 | -5 (-0.20%) | 106,400 |
15 Feb 2016 | JPY | 2,575 | 2,575 | 2,475 | 2,545 | 2,545 | +125 (+5.17%) | 108,200 |
12 Feb 2016 | JPY | 2,460 | 2,525 | 2,385 | 2,420 | 2,420 | -90 (-3.59%) | 202,200 |
10 Feb 2016 | JPY | 2,605 | 2,620 | 2,445 | 2,510 | 2,510 | -105 (-4.02%) | 148,000 |
9 Feb 2016 | JPY | 2,685 | 2,700 | 2,580 | 2,615 | 2,615 | -190 (-6.77%) | 126,200 |
8 Feb 2016 | JPY | 2,765 | 2,845 | 2,740 | 2,805 | 2,805 | -10 (-0.36%) | 119,200 |
5 Feb 2016 | JPY | 2,725 | 2,835 | 2,725 | 2,815 | 2,815 | +40 (+1.44%) | 137,800 |
4 Feb 2016 | JPY | 2,760 | 2,840 | 2,755 | 2,775 | 2,775 | -25 (-0.89%) | 126,000 |
3 Feb 2016 | JPY | 2,850 | 2,850 | 2,770 | 2,800 | 2,800 | -125 (-4.27%) | 100,400 |
2 Feb 2016 | JPY | 2,945 | 2,985 | 2,910 | 2,925 | 2,925 | -70 (-2.34%) | 149,600 |
1 Feb 2016 | JPY | 2,925 | 3,015 | 2,900 | 2,995 | 2,995 | +95 (+3.28%) | 194,600 |
29 Jan 2016 | JPY | 2,880 | 2,985 | 2,760 | 2,900 | 2,900 | +120 (+4.32%) | 418,600 |
28 Jan 2016 | JPY | 2,790 | 2,900 | 2,775 | 2,780 | 2,780 | -40 (-1.42%) | 280,000 |
27 Jan 2016 | JPY | 2,755 | 2,825 | 2,735 | 2,820 | 2,820 | +120 (+4.44%) | 100,600 |
26 Jan 2016 | JPY | 2,660 | 2,785 | 2,640 | 2,700 | 2,700 | +5 (+0.19%) | 261,600 |
25 Jan 2016 | JPY | 2,760 | 2,775 | 2,685 | 2,695 | 2,695 | -15 (-0.55%) | 213,000 |
22 Jan 2016 | JPY | 2,645 | 2,715 | 2,610 | 2,710 | 2,710 | +170 (+6.69%) | 152,000 |
21 Jan 2016 | JPY | 2,605 | 2,715 | 2,535 | 2,540 | 2,540 | -50 (-1.93%) | 196,400 |
20 Jan 2016 | JPY | 2,720 | 2,720 | 2,590 | 2,590 | 2,590 | -105 (-3.90%) | 109,800 |
19 Jan 2016 | JPY | 2,590 | 2,760 | 2,560 | 2,695 | 2,695 | +80 (+3.06%) | 165,800 |
18 Jan 2016 | JPY | 2,555 | 2,635 | 2,525 | 2,615 | 2,615 | -15 (-0.57%) | 104,400 |
15 Jan 2016 | JPY | 2,690 | 2,710 | 2,600 | 2,630 | 2,630 | +20 (+0.77%) | 152,000 |
14 Jan 2016 | JPY | 2,575 | 2,640 | 2,525 | 2,610 | 2,610 | -65 (-2.43%) | 173,400 |
13 Jan 2016 | JPY | 2,560 | 2,685 | 2,555 | 2,675 | 2,675 | +150 (+5.94%) | 169,000 |
12 Jan 2016 | JPY | 2,565 | 2,600 | 2,510 | 2,525 | 2,525 | -75 (-2.88%) | 95,200 |
8 Jan 2016 | JPY | 2,620 | 2,670 | 2,590 | 2,600 | 2,600 | -45 (-1.70%) | 95,800 |
7 Jan 2016 | JPY | 2,790 | 2,825 | 2,645 | 2,645 | 2,645 | -145 (-5.20%) | 98,000 |
6 Jan 2016 | JPY | 2,815 | 2,860 | 2,730 | 2,790 | 2,790 | -25 (-0.89%) | 119,600 |
5 Jan 2016 | JPY | 2,820 | 2,865 | 2,785 | 2,815 | 2,815 | -20 (-0.71%) | 119,200 |