Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | JPY | 2,735 | 2,760 | 2,720 | 2,755 | 2,755 | +65 (+2.42%) | 105,000 |
16 Nov 2015 | JPY | 2,680 | 2,710 | 2,655 | 2,690 | 2,690 | -30 (-1.10%) | 156,000 |
13 Nov 2015 | JPY | 2,620 | 2,730 | 2,605 | 2,720 | 2,720 | +55 (+2.06%) | 220,200 |
12 Nov 2015 | JPY | 2,575 | 2,695 | 2,545 | 2,665 | 2,665 | +65 (+2.50%) | 178,800 |
11 Nov 2015 | JPY | 2,550 | 2,620 | 2,550 | 2,600 | 2,600 | +25 (+0.97%) | 92,400 |
10 Nov 2015 | JPY | 2,540 | 2,590 | 2,520 | 2,575 | 2,575 | 0.0 (0.0%) | 72,400 |
9 Nov 2015 | JPY | 2,510 | 2,580 | 2,510 | 2,575 | 2,575 | +60 (+2.39%) | 141,400 |
6 Nov 2015 | JPY | 2,505 | 2,530 | 2,485 | 2,515 | 2,515 | +10 (+0.40%) | 57,200 |
5 Nov 2015 | JPY | 2,470 | 2,515 | 2,465 | 2,505 | 2,505 | +25 (+1.01%) | 89,400 |
4 Nov 2015 | JPY | 2,510 | 2,535 | 2,465 | 2,480 | 2,480 | 0.0 (0.0%) | 149,000 |
2 Nov 2015 | JPY | 2,460 | 2,485 | 2,405 | 2,480 | 2,480 | -25 (-1.00%) | 184,800 |
30 Oct 2015 | JPY | 2,455 | 2,545 | 2,400 | 2,505 | 2,505 | -50 (-1.96%) | 292,600 |
29 Oct 2015 | JPY | 2,525 | 2,595 | 2,475 | 2,555 | 2,555 | +30 (+1.19%) | 201,400 |
28 Oct 2015 | JPY | 2,580 | 2,610 | 2,475 | 2,525 | 2,525 | -65 (-2.51%) | 187,200 |
27 Oct 2015 | JPY | 2,665 | 2,675 | 2,590 | 2,590 | 2,590 | -75 (-2.81%) | 61,000 |
26 Oct 2015 | JPY | 2,735 | 2,775 | 2,660 | 2,665 | 2,665 | -70 (-2.56%) | 82,800 |
23 Oct 2015 | JPY | 2,745 | 2,770 | 2,720 | 2,735 | 2,735 | +60 (+2.24%) | 63,400 |
22 Oct 2015 | JPY | 2,620 | 2,695 | 2,620 | 2,675 | 2,675 | +45 (+1.71%) | 89,800 |
21 Oct 2015 | JPY | 2,540 | 2,645 | 2,540 | 2,630 | 2,630 | +100 (+3.95%) | 104,200 |
20 Oct 2015 | JPY | 2,595 | 2,630 | 2,480 | 2,530 | 2,530 | -85 (-3.25%) | 139,600 |
19 Oct 2015 | JPY | 2,615 | 2,630 | 2,545 | 2,615 | 2,615 | +25 (+0.97%) | 71,000 |
16 Oct 2015 | JPY | 2,615 | 2,660 | 2,590 | 2,590 | 2,590 | +10 (+0.39%) | 109,600 |
15 Oct 2015 | JPY | 2,460 | 2,585 | 2,460 | 2,580 | 2,580 | +100 (+4.03%) | 85,000 |
14 Oct 2015 | JPY | 2,560 | 2,565 | 2,440 | 2,480 | 2,480 | -125 (-4.80%) | 105,800 |
13 Oct 2015 | JPY | 2,540 | 2,635 | 2,510 | 2,605 | 2,605 | +35 (+1.36%) | 93,000 |
9 Oct 2015 | JPY | 2,485 | 2,585 | 2,485 | 2,570 | 2,570 | +110 (+4.47%) | 62,600 |
8 Oct 2015 | JPY | 2,460 | 2,510 | 2,440 | 2,460 | 2,460 | 0.0 (0.0%) | 76,200 |
7 Oct 2015 | JPY | 2,405 | 2,460 | 2,390 | 2,460 | 2,460 | +50 (+2.07%) | 46,600 |
6 Oct 2015 | JPY | 2,360 | 2,450 | 2,350 | 2,410 | 2,410 | +90 (+3.88%) | 98,600 |
5 Oct 2015 | JPY | 2,325 | 2,370 | 2,305 | 2,320 | 2,320 | 0.0 (0.0%) | 58,000 |