Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | JPY | 2,290 | 2,350 | 2,255 | 2,320 | 2,320 | +10 (+0.43%) | 52,200 |
1 Oct 2015 | JPY | 2,275 | 2,345 | 2,245 | 2,310 | 2,310 | +45 (+1.99%) | 50,800 |
30 Sep 2015 | JPY | 2,250 | 2,290 | 2,235 | 2,265 | 2,265 | +30 (+1.34%) | 57,800 |
29 Sep 2015 | JPY | 2,250 | 2,270 | 2,215 | 2,235 | 2,235 | -75 (-3.25%) | 79,800 |
28 Sep 2015 | JPY | 2,305 | 2,325 | 2,280 | 2,310 | 2,310 | -25 (-1.07%) | 54,600 |
25 Sep 2015 | JPY | 2,260 | 2,335 | 2,260 | 2,335 | 2,335 | +50 (+2.19%) | 62,200 |
24 Sep 2015 | JPY | 2,365 | 2,365 | 2,285 | 2,285 | 2,285 | -120 (-4.99%) | 77,600 |
18 Sep 2015 | JPY | 2,465 | 2,465 | 2,405 | 2,405 | 2,405 | -80 (-3.22%) | 68,000 |
17 Sep 2015 | JPY | 2,435 | 2,520 | 2,415 | 2,485 | 2,485 | +100 (+4.19%) | 151,000 |
16 Sep 2015 | JPY | 2,375 | 2,385 | 2,335 | 2,385 | 2,385 | +40 (+1.71%) | 39,800 |
15 Sep 2015 | JPY | 2,375 | 2,395 | 2,330 | 2,345 | 2,345 | +5 (+0.21%) | 64,400 |
14 Sep 2015 | JPY | 2,405 | 2,405 | 2,335 | 2,340 | 2,340 | -30 (-1.27%) | 36,600 |
11 Sep 2015 | JPY | 2,340 | 2,400 | 2,340 | 2,370 | 2,370 | -10 (-0.42%) | 92,600 |
10 Sep 2015 | JPY | 2,350 | 2,385 | 2,315 | 2,380 | 2,380 | -25 (-1.04%) | 72,800 |
9 Sep 2015 | JPY | 2,345 | 2,405 | 2,330 | 2,405 | 2,405 | +140 (+6.18%) | 97,800 |
8 Sep 2015 | JPY | 2,275 | 2,330 | 2,250 | 2,265 | 2,265 | +5 (+0.22%) | 44,000 |
7 Sep 2015 | JPY | 2,210 | 2,295 | 2,210 | 2,260 | 2,260 | +10 (+0.44%) | 56,600 |
4 Sep 2015 | JPY | 2,320 | 2,320 | 2,220 | 2,250 | 2,250 | -60 (-2.60%) | 46,800 |
3 Sep 2015 | JPY | 2,320 | 2,390 | 2,300 | 2,310 | 2,310 | +5 (+0.22%) | 39,200 |
2 Sep 2015 | JPY | 2,300 | 2,330 | 2,270 | 2,305 | 2,305 | -25 (-1.07%) | 88,200 |
1 Sep 2015 | JPY | 2,400 | 2,415 | 2,325 | 2,330 | 2,330 | -90 (-3.72%) | 73,200 |
31 Aug 2015 | JPY | 2,435 | 2,460 | 2,380 | 2,420 | 2,420 | -60 (-2.42%) | 84,200 |
28 Aug 2015 | JPY | 2,410 | 2,510 | 2,390 | 2,480 | 2,480 | +140 (+5.98%) | 138,600 |
27 Aug 2015 | JPY | 2,375 | 2,375 | 2,325 | 2,340 | 2,340 | -5 (-0.21%) | 101,200 |
26 Aug 2015 | JPY | 2,315 | 2,360 | 2,265 | 2,345 | 2,345 | +70 (+3.08%) | 90,000 |
25 Aug 2015 | JPY | 2,265 | 2,385 | 2,230 | 2,275 | 2,275 | -110 (-4.61%) | 113,400 |
24 Aug 2015 | JPY | 2,455 | 2,490 | 2,380 | 2,385 | 2,385 | -120 (-4.79%) | 113,600 |
21 Aug 2015 | JPY | 2,500 | 2,555 | 2,500 | 2,505 | 2,505 | -80 (-3.09%) | 77,000 |
20 Aug 2015 | JPY | 2,660 | 2,665 | 2,570 | 2,585 | 2,585 | -115 (-4.26%) | 129,200 |
19 Aug 2015 | JPY | 2,700 | 2,700 | 2,655 | 2,700 | 2,700 | 0.0 (0.0%) | 59,000 |