Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | JPY | 2,740 | 2,760 | 2,690 | 2,700 | 2,700 | -90 (-3.23%) | 95,600 |
17 Aug 2015 | JPY | 2,755 | 2,805 | 2,695 | 2,790 | 2,790 | +75 (+2.76%) | 132,000 |
14 Aug 2015 | JPY | 2,695 | 2,720 | 2,665 | 2,715 | 2,715 | +5 (+0.18%) | 75,400 |
13 Aug 2015 | JPY | 2,705 | 2,745 | 2,685 | 2,710 | 2,710 | -25 (-0.91%) | 67,800 |
12 Aug 2015 | JPY | 2,775 | 2,775 | 2,715 | 2,735 | 2,735 | -90 (-3.19%) | 92,800 |
11 Aug 2015 | JPY | 2,795 | 2,880 | 2,770 | 2,825 | 2,825 | +30 (+1.07%) | 113,600 |
10 Aug 2015 | JPY | 2,790 | 2,805 | 2,740 | 2,795 | 2,795 | +10 (+0.36%) | 66,400 |
7 Aug 2015 | JPY | 2,780 | 2,810 | 2,755 | 2,785 | 2,785 | +5 (+0.18%) | 79,000 |
6 Aug 2015 | JPY | 2,740 | 2,815 | 2,735 | 2,780 | 2,780 | +90 (+3.35%) | 144,600 |
5 Aug 2015 | JPY | 2,630 | 2,755 | 2,600 | 2,690 | 2,690 | +55 (+2.09%) | 166,600 |
4 Aug 2015 | JPY | 2,695 | 2,695 | 2,620 | 2,635 | 2,635 | -50 (-1.86%) | 43,800 |
3 Aug 2015 | JPY | 2,720 | 2,720 | 2,665 | 2,685 | 2,685 | -40 (-1.47%) | 63,000 |
31 Jul 2015 | JPY | 2,730 | 2,735 | 2,665 | 2,725 | 2,725 | +25 (+0.93%) | 63,400 |
30 Jul 2015 | JPY | 2,675 | 2,770 | 2,675 | 2,700 | 2,700 | +50 (+1.89%) | 106,200 |
29 Jul 2015 | JPY | 2,645 | 2,680 | 2,620 | 2,650 | 2,650 | +5 (+0.19%) | 111,400 |
28 Jul 2015 | JPY | 2,635 | 2,675 | 2,585 | 2,645 | 2,645 | -30 (-1.12%) | 156,400 |
27 Jul 2015 | JPY | 2,815 | 2,830 | 2,640 | 2,675 | 2,675 | -190 (-6.63%) | 288,400 |
24 Jul 2015 | JPY | 2,730 | 2,895 | 2,705 | 2,865 | 2,865 | +130 (+4.75%) | 317,400 |
23 Jul 2015 | JPY | 2,775 | 2,795 | 2,695 | 2,735 | 2,735 | -45 (-1.62%) | 112,800 |
22 Jul 2015 | JPY | 2,720 | 2,825 | 2,700 | 2,780 | 2,780 | +110 (+4.12%) | 235,200 |
21 Jul 2015 | JPY | 2,725 | 2,725 | 2,660 | 2,670 | 2,670 | -35 (-1.29%) | 45,600 |
17 Jul 2015 | JPY | 2,705 | 2,720 | 2,680 | 2,705 | 2,705 | +35 (+1.31%) | 89,200 |
16 Jul 2015 | JPY | 2,655 | 2,670 | 2,625 | 2,670 | 2,670 | +50 (+1.91%) | 93,000 |
15 Jul 2015 | JPY | 2,640 | 2,670 | 2,605 | 2,620 | 2,620 | +20 (+0.77%) | 106,000 |
14 Jul 2015 | JPY | 2,545 | 2,615 | 2,540 | 2,600 | 2,600 | +100 (+4%) | 163,000 |
13 Jul 2015 | JPY | 2,535 | 2,545 | 2,495 | 2,500 | 2,500 | -15 (-0.60%) | 148,400 |
10 Jul 2015 | JPY | 2,575 | 2,600 | 2,505 | 2,515 | 2,515 | -90 (-3.45%) | 136,400 |
9 Jul 2015 | JPY | 2,500 | 2,605 | 2,455 | 2,605 | 2,605 | +55 (+2.16%) | 169,400 |
8 Jul 2015 | JPY | 2,640 | 2,640 | 2,550 | 2,550 | 2,550 | -95 (-3.59%) | 101,800 |
7 Jul 2015 | JPY | 2,720 | 2,755 | 2,630 | 2,645 | 2,645 | -30 (-1.12%) | 141,800 |