Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 2,645 | 2,705 | 2,645 | 2,675 | 2,675 | -25 (-0.93%) | 58,600 |
3 Jul 2015 | JPY | 2,770 | 2,770 | 2,650 | 2,700 | 2,700 | -65 (-2.35%) | 222,600 |
2 Jul 2015 | JPY | 2,895 | 2,900 | 2,700 | 2,765 | 2,765 | -100 (-3.49%) | 306,800 |
1 Jul 2015 | JPY | 2,845 | 2,910 | 2,835 | 2,865 | 2,865 | +15 (+0.53%) | 72,200 |
30 Jun 2015 | JPY | 2,845 | 2,860 | 2,825 | 2,850 | 2,850 | -10 (-0.35%) | 85,400 |
29 Jun 2015 | JPY | 2,835 | 2,880 | 2,780 | 2,860 | 2,860 | -75 (-2.56%) | 88,200 |
26 Jun 2015 | JPY | 3,015 | 3,015 | 2,935 | 2,935 | 2,935 | -80 (-2.65%) | 51,200 |
25 Jun 2015 | JPY | 2,990 | 3,040 | 2,960 | 3,015 | 3,015 | +20 (+0.67%) | 143,600 |
24 Jun 2015 | JPY | 2,950 | 3,010 | 2,945 | 2,995 | 2,995 | +60 (+2.04%) | 108,400 |
23 Jun 2015 | JPY | 2,905 | 2,935 | 2,875 | 2,935 | 2,935 | +60 (+2.09%) | 76,600 |
22 Jun 2015 | JPY | 2,910 | 2,910 | 2,845 | 2,875 | 2,875 | -10 (-0.35%) | 65,400 |
19 Jun 2015 | JPY | 2,855 | 2,905 | 2,840 | 2,885 | 2,885 | +35 (+1.23%) | 84,800 |
18 Jun 2015 | JPY | 2,880 | 2,905 | 2,850 | 2,850 | 2,850 | -5 (-0.18%) | 115,000 |
17 Jun 2015 | JPY | 2,935 | 2,950 | 2,835 | 2,855 | 2,855 | -80 (-2.73%) | 215,200 |
16 Jun 2015 | JPY | 3,050 | 3,050 | 2,925 | 2,935 | 2,935 | -115 (-3.77%) | 139,800 |
15 Jun 2015 | JPY | 3,060 | 3,070 | 3,025 | 3,050 | 3,050 | -5 (-0.16%) | 78,600 |
12 Jun 2015 | JPY | 3,065 | 3,080 | 3,050 | 3,055 | 3,055 | -30 (-0.97%) | 139,600 |
11 Jun 2015 | JPY | 3,060 | 3,090 | 3,040 | 3,085 | 3,085 | +50 (+1.65%) | 124,200 |
10 Jun 2015 | JPY | 3,045 | 3,075 | 3,020 | 3,035 | 3,035 | +5 (+0.17%) | 97,200 |
9 Jun 2015 | JPY | 3,145 | 3,145 | 3,030 | 3,030 | 3,030 | -115 (-3.66%) | 121,800 |
8 Jun 2015 | JPY | 3,160 | 3,210 | 3,110 | 3,145 | 3,145 | -25 (-0.79%) | 231,400 |
5 Jun 2015 | JPY | 3,060 | 3,170 | 3,010 | 3,170 | 3,170 | +145 (+4.79%) | 276,600 |
4 Jun 2015 | JPY | 3,085 | 3,115 | 3,015 | 3,025 | 3,025 | -15 (-0.49%) | 167,200 |
3 Jun 2015 | JPY | 3,080 | 3,095 | 3,025 | 3,040 | 3,040 | -15 (-0.49%) | 95,400 |
2 Jun 2015 | JPY | 2,930 | 3,085 | 2,920 | 3,055 | 3,055 | +125 (+4.27%) | 227,600 |
1 Jun 2015 | JPY | 2,945 | 2,970 | 2,920 | 2,930 | 2,930 | -15 (-0.51%) | 97,800 |
29 May 2015 | JPY | 2,965 | 2,990 | 2,935 | 2,945 | 2,945 | -40 (-1.34%) | 104,400 |
28 May 2015 | JPY | 2,975 | 3,000 | 2,950 | 2,985 | 2,985 | +10 (+0.34%) | 57,400 |
27 May 2015 | JPY | 2,980 | 3,000 | 2,950 | 2,975 | 2,975 | -5 (-0.17%) | 78,600 |
26 May 2015 | JPY | 2,925 | 3,010 | 2,915 | 2,980 | 2,980 | +50 (+1.71%) | 155,600 |