Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | JPY | 2,940 | 2,955 | 2,920 | 2,930 | 2,930 | 0.0 (0.0%) | 67,800 |
22 May 2015 | JPY | 2,900 | 2,940 | 2,895 | 2,930 | 2,930 | +30 (+1.03%) | 83,000 |
21 May 2015 | JPY | 2,905 | 2,990 | 2,895 | 2,900 | 2,900 | -20 (-0.68%) | 121,000 |
20 May 2015 | JPY | 2,950 | 2,965 | 2,880 | 2,920 | 2,920 | -10 (-0.34%) | 135,800 |
19 May 2015 | JPY | 2,940 | 2,960 | 2,915 | 2,930 | 2,930 | -10 (-0.34%) | 104,400 |
18 May 2015 | JPY | 2,975 | 2,990 | 2,930 | 2,940 | 2,940 | 0.0 (0.0%) | 58,600 |
15 May 2015 | JPY | 2,980 | 2,985 | 2,930 | 2,940 | 2,940 | +5 (+0.17%) | 90,800 |
14 May 2015 | JPY | 2,965 | 3,015 | 2,930 | 2,935 | 2,935 | 0.0 (0.0%) | 134,600 |
13 May 2015 | JPY | 3,030 | 3,045 | 2,925 | 2,935 | 2,935 | -90 (-2.98%) | 132,000 |
12 May 2015 | JPY | 2,960 | 3,030 | 2,950 | 3,025 | 3,025 | +45 (+1.51%) | 104,800 |
11 May 2015 | JPY | 2,965 | 3,030 | 2,935 | 2,980 | 2,980 | +60 (+2.05%) | 143,000 |
8 May 2015 | JPY | 2,935 | 2,955 | 2,905 | 2,920 | 2,920 | -40 (-1.35%) | 132,200 |
7 May 2015 | JPY | 2,805 | 2,965 | 2,800 | 2,960 | 2,960 | +115 (+4.04%) | 198,600 |
1 May 2015 | JPY | 2,840 | 2,860 | 2,795 | 2,845 | 2,845 | -65 (-2.23%) | 146,600 |
30 Apr 2015 | JPY | 2,705 | 2,925 | 2,680 | 2,910 | 2,910 | +195 (+7.18%) | 287,200 |
28 Apr 2015 | JPY | 2,720 | 2,755 | 2,710 | 2,715 | 2,715 | -15 (-0.55%) | 65,000 |
27 Apr 2015 | JPY | 2,685 | 2,740 | 2,665 | 2,730 | 2,730 | +40 (+1.49%) | 50,200 |
24 Apr 2015 | JPY | 2,715 | 2,715 | 2,685 | 2,690 | 2,690 | -30 (-1.10%) | 61,800 |
23 Apr 2015 | JPY | 2,740 | 2,755 | 2,705 | 2,720 | 2,720 | -40 (-1.45%) | 53,800 |
22 Apr 2015 | JPY | 2,750 | 2,775 | 2,730 | 2,760 | 2,760 | -5 (-0.18%) | 54,200 |
21 Apr 2015 | JPY | 2,715 | 2,770 | 2,700 | 2,765 | 2,765 | +50 (+1.84%) | 61,000 |
20 Apr 2015 | JPY | 2,690 | 2,740 | 2,650 | 2,715 | 2,715 | 0.0 (0.0%) | 54,800 |
17 Apr 2015 | JPY | 2,740 | 2,745 | 2,690 | 2,715 | 2,715 | -30 (-1.09%) | 89,000 |
16 Apr 2015 | JPY | 2,710 | 2,770 | 2,710 | 2,745 | 2,745 | +45 (+1.67%) | 77,200 |
15 Apr 2015 | JPY | 2,780 | 2,795 | 2,700 | 2,700 | 2,700 | -120 (-4.26%) | 104,000 |
14 Apr 2015 | JPY | 2,725 | 2,835 | 2,720 | 2,820 | 2,820 | +110 (+4.06%) | 111,400 |
13 Apr 2015 | JPY | 2,805 | 2,805 | 2,705 | 2,710 | 2,710 | -65 (-2.34%) | 96,000 |
10 Apr 2015 | JPY | 2,700 | 2,790 | 2,685 | 2,775 | 2,775 | +115 (+4.32%) | 198,200 |
9 Apr 2015 | JPY | 2,635 | 2,710 | 2,600 | 2,660 | 2,660 | +25 (+0.95%) | 129,000 |
8 Apr 2015 | JPY | 2,600 | 2,660 | 2,595 | 2,635 | 2,635 | +40 (+1.54%) | 111,600 |