Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 2,540 | 2,600 | 2,530 | 2,595 | 2,595 | +75 (+2.98%) | 117,200 |
6 Apr 2015 | JPY | 2,545 | 2,545 | 2,490 | 2,520 | 2,520 | -40 (-1.56%) | 53,600 |
3 Apr 2015 | JPY | 2,515 | 2,565 | 2,510 | 2,560 | 2,560 | +10 (+0.39%) | 72,000 |
2 Apr 2015 | JPY | 2,480 | 2,570 | 2,470 | 2,550 | 2,550 | +70 (+2.82%) | 108,400 |
1 Apr 2015 | JPY | 2,525 | 2,525 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 99,000 |
31 Mar 2015 | JPY | 2,475 | 2,540 | 2,450 | 2,520 | 2,520 | +80 (+3.28%) | 185,000 |
30 Mar 2015 | JPY | 2,475 | 2,480 | 2,425 | 2,440 | 2,440 | -35 (-1.41%) | 107,600 |
27 Mar 2015 | JPY | 2,475 | 2,550 | 2,445 | 2,475 | 2,475 | +55 (+2.27%) | 171,800 |
26 Mar 2015 | JPY | 2,445 | 2,460 | 2,405 | 2,420 | 2,420 | -65 (-2.62%) | 74,800 |
25 Mar 2015 | JPY | 2,510 | 2,515 | 2,455 | 2,485 | 2,485 | -20 (-0.80%) | 80,600 |
24 Mar 2015 | JPY | 2,490 | 2,535 | 2,475 | 2,505 | 2,505 | +10 (+0.40%) | 49,600 |
23 Mar 2015 | JPY | 2,500 | 2,540 | 2,490 | 2,495 | 2,495 | +10 (+0.40%) | 142,600 |
20 Mar 2015 | JPY | 2,490 | 2,490 | 2,460 | 2,485 | 2,485 | +15 (+0.61%) | 95,000 |
19 Mar 2015 | JPY | 2,455 | 2,480 | 2,435 | 2,470 | 2,470 | +15 (+0.61%) | 114,800 |
18 Mar 2015 | JPY | 2,465 | 2,465 | 2,425 | 2,455 | 2,455 | 0.0 (0.0%) | 43,400 |
17 Mar 2015 | JPY | 2,480 | 2,500 | 2,440 | 2,455 | 2,455 | +20 (+0.82%) | 128,600 |
16 Mar 2015 | JPY | 2,475 | 2,475 | 2,425 | 2,435 | 2,435 | -35 (-1.42%) | 75,000 |
13 Mar 2015 | JPY | 2,465 | 2,495 | 2,450 | 2,470 | 2,470 | +45 (+1.86%) | 168,000 |
12 Mar 2015 | JPY | 2,375 | 2,445 | 2,370 | 2,425 | 2,425 | +50 (+2.11%) | 150,400 |
11 Mar 2015 | JPY | 2,260 | 2,390 | 2,250 | 2,375 | 2,375 | +105 (+4.63%) | 226,200 |
10 Mar 2015 | JPY | 2,290 | 2,310 | 2,265 | 2,270 | 2,270 | -25 (-1.09%) | 95,000 |
9 Mar 2015 | JPY | 2,310 | 2,315 | 2,290 | 2,295 | 2,295 | -40 (-1.71%) | 59,000 |
6 Mar 2015 | JPY | 2,360 | 2,360 | 2,315 | 2,335 | 2,335 | -25 (-1.06%) | 106,400 |
5 Mar 2015 | JPY | 2,355 | 2,380 | 2,345 | 2,360 | 2,360 | +5 (+0.21%) | 66,400 |
4 Mar 2015 | JPY | 2,320 | 2,370 | 2,320 | 2,355 | 2,355 | +25 (+1.07%) | 96,600 |
3 Mar 2015 | JPY | 2,390 | 2,390 | 2,315 | 2,330 | 2,330 | -50 (-2.10%) | 191,800 |
2 Mar 2015 | JPY | 2,375 | 2,405 | 2,375 | 2,380 | 2,380 | -5 (-0.21%) | 108,000 |
27 Feb 2015 | JPY | 2,405 | 2,410 | 2,345 | 2,385 | 2,385 | -25 (-1.04%) | 126,600 |
26 Feb 2015 | JPY | 2,370 | 2,410 | 2,370 | 2,410 | 2,410 | +10 (+0.42%) | 119,000 |
25 Feb 2015 | JPY | 2,400 | 2,405 | 2,385 | 2,400 | 2,400 | +5 (+0.21%) | 46,400 |