Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | JPY | 2,370 | 2,400 | 2,365 | 2,395 | 2,395 | +25 (+1.05%) | 80,200 |
23 Feb 2015 | JPY | 2,400 | 2,400 | 2,345 | 2,370 | 2,370 | -15 (-0.63%) | 79,600 |
20 Feb 2015 | JPY | 2,350 | 2,385 | 2,350 | 2,385 | 2,385 | +55 (+2.36%) | 159,600 |
19 Feb 2015 | JPY | 2,365 | 2,370 | 2,305 | 2,330 | 2,330 | -30 (-1.27%) | 115,600 |
18 Feb 2015 | JPY | 2,360 | 2,415 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 165,200 |
17 Feb 2015 | JPY | 2,355 | 2,370 | 2,330 | 2,350 | 2,350 | -5 (-0.21%) | 129,000 |
16 Feb 2015 | JPY | 2,345 | 2,375 | 2,320 | 2,355 | 2,355 | +25 (+1.07%) | 93,000 |
13 Feb 2015 | JPY | 2,300 | 2,335 | 2,270 | 2,330 | 2,330 | +30 (+1.30%) | 168,000 |
12 Feb 2015 | JPY | 2,350 | 2,365 | 2,285 | 2,300 | 2,300 | -35 (-1.50%) | 176,800 |
10 Feb 2015 | JPY | 2,250 | 2,340 | 2,250 | 2,335 | 2,335 | +65 (+2.86%) | 283,600 |
9 Feb 2015 | JPY | 2,220 | 2,295 | 2,215 | 2,270 | 2,270 | +60 (+2.71%) | 252,800 |
6 Feb 2015 | JPY | 2,125 | 2,215 | 2,125 | 2,210 | 2,210 | +95 (+4.49%) | 180,600 |
5 Feb 2015 | JPY | 2,145 | 2,145 | 2,095 | 2,115 | 2,115 | -25 (-1.17%) | 109,800 |
4 Feb 2015 | JPY | 2,115 | 2,155 | 2,115 | 2,140 | 2,140 | +55 (+2.64%) | 151,600 |
3 Feb 2015 | JPY | 2,070 | 2,140 | 2,070 | 2,085 | 2,085 | +30 (+1.46%) | 316,600 |
2 Feb 2015 | JPY | 1,970 | 2,090 | 1,965 | 2,055 | 2,055 | +65 (+3.27%) | 258,800 |
30 Jan 2015 | JPY | 2,060 | 2,065 | 1,980 | 1,990 | 1,990 | -60 (-2.93%) | 400,200 |
29 Jan 2015 | JPY | 1,970 | 2,060 | 1,945 | 2,050 | 2,050 | +75 (+3.80%) | 410,800 |
28 Jan 2015 | JPY | 1,940 | 1,995 | 1,930 | 1,975 | 1,975 | +25 (+1.28%) | 182,400 |
27 Jan 2015 | JPY | 1,910 | 1,960 | 1,910 | 1,950 | 1,950 | +40 (+2.09%) | 140,600 |
26 Jan 2015 | JPY | 1,900 | 1,915 | 1,885 | 1,910 | 1,910 | -10 (-0.52%) | 120,400 |
23 Jan 2015 | JPY | 1,925 | 1,945 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 138,800 |
22 Jan 2015 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 154,800 |
21 Jan 2015 | JPY | 1,935 | 1,935 | 1,905 | 1,920 | 1,920 | +5 (+0.26%) | 190,200 |
20 Jan 2015 | JPY | 1,860 | 1,930 | 1,845 | 1,915 | 1,915 | +60 (+3.23%) | 166,600 |
19 Jan 2015 | JPY | 1,840 | 1,855 | 1,820 | 1,855 | 1,855 | +50 (+2.77%) | 104,800 |
16 Jan 2015 | JPY | 1,810 | 1,820 | 1,780 | 1,805 | 1,805 | -30 (-1.63%) | 146,600 |
15 Jan 2015 | JPY | 1,840 | 1,860 | 1,805 | 1,835 | 1,835 | +5 (+0.27%) | 166,000 |
14 Jan 2015 | JPY | 1,870 | 1,870 | 1,795 | 1,830 | 1,830 | -60 (-3.17%) | 337,800 |
13 Jan 2015 | JPY | 1,915 | 1,920 | 1,860 | 1,890 | 1,890 | -45 (-2.33%) | 141,800 |